Noble Dollar (USDN) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $13.380.481 | $440.149 | N/A |
| 2026-04-09 | $13.696.538 | $37.398 | $0,999808 |
| 2026-04-08 | $13.695.265 | $759.226 | $0,999908 |
| 2026-04-07 | $14.068.470 | $80.277 | $0,999812 |
| 2026-04-06 | $14.065.823 | $19.116,47 | $0,999905 |
| 2026-04-05 | $14.065.908 | $687.534 | $0,999808 |
| 2026-04-04 | $14.438.154 | $74.843 | $0,999905 |
| 2026-04-03 | $14.438.274 | $2.243.211 | $1,000 |
| 2026-04-02 | $15.669.098 | $59.168 | $1,000 |
| 2026-04-01 | $15.663.894 | $42.194 | $0,999893 |
| 2026-03-31 | $15.662.642 | $74.534 | $0,999653 |
| 2026-03-30 | $15.663.082 | $27.354 | $0,999664 |
| 2026-03-29 | $15.662.316 | $39.181 | $0,999783 |
| 2026-03-28 | $15.660.708 | $3.418.662 | $0,999826 |
| 2026-03-27 | $17.457.932 | $11.621.051 | $0,999814 |
| 2026-03-26 | $23.157.416 | $101.970 | $0,999823 |
| 2026-03-25 | $23.153.295 | $192.691 | $0,999900 |
| 2026-03-24 | $23.153.203 | $499.999 | $0,999909 |
| 2026-03-23 | $23.495.444 | $943.357 | $0,999900 |
| 2026-03-22 | $23.877.025 | $629.105 | $0,999996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
