NobleBlocks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $48.303 | $593,35 | N/A |
| 2026-03-27 | $49.828 | $17,90 | $0,00008052 |
| 2026-03-26 | $52.284 | $11,91 | $0,00008296 |
| 2026-03-25 | $51.641 | $102,09 | $0,00008720 |
| 2026-03-24 | $51.203 | $146,01 | $0,00008608 |
| 2026-03-23 | $47.261 | $47,30 | $0,00008536 |
| 2026-03-22 | $49.201 | $128,74 | $0,00007878 |
| 2026-03-21 | $49.302 | $235,11 | $0,00008201 |
| 2026-03-20 | $47.281 | $214,13 | $0,00008223 |
| 2026-03-19 | $50.400 | $789,72 | $0,00007881 |
| 2026-03-18 | $55.705 | $270,04 | $0,00008401 |
| 2026-03-17 | $57.176 | $176,12 | $0,00009285 |
| 2026-03-16 | $51.683 | $125,35 | $0,00009531 |
| 2026-03-15 | $51.696 | $125,43 | $0,00008615 |
| 2026-03-14 | $52.268 | $88,67 | $0,00008620 |
| 2026-03-13 | $51.262 | $237,82 | $0,00008713 |
| 2026-03-12 | $50.569 | $98,53 | $0,00008546 |
| 2026-03-11 | $50.746 | $192,16 | $0,00008429 |
| 2026-03-10 | $49.723 | $119,17 | $0,00008459 |
| 2026-03-09 | $49.452 | $79,38 | $0,00008288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
