Nobody Sausage Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $4.684.271 | $250.541 | N/A |
| 2026-05-29 | $4.073.733 | $388.344 | $0,00500531 |
| 2026-05-28 | $4.751.091 | $177.028 | $0,00435155 |
| 2026-05-27 | $4.873.202 | $224.751 | $0,00507588 |
| 2026-05-26 | $4.985.565 | $257.877 | $0,00520629 |
| 2026-05-25 | $4.929.738 | $163.824 | $0,00532796 |
| 2026-05-24 | $5.276.548 | $298.165 | $0,00526674 |
| 2026-05-23 | $5.382.532 | $225.415 | $0,00563391 |
| 2026-05-22 | $5.782.071 | $302.818 | $0,00574825 |
| 2026-05-21 | $5.318.839 | $202.025 | $0,00617866 |
| 2026-05-20 | $5.381.707 | $309.816 | $0,00576613 |
| 2026-05-19 | $5.681.619 | $231.364 | $0,00574938 |
| 2026-05-18 | $6.093.587 | $192.505 | $0,00607021 |
| 2026-05-17 | $5.786.565 | $227.059 | $0,00648518 |
| 2026-05-16 | $6.482.830 | $269.012 | $0,00615900 |
| 2026-05-15 | $6.977.959 | $292.903 | $0,00689185 |
| 2026-05-14 | $7.026.203 | $475.616 | $0,00748205 |
| 2026-05-13 | $8.262.366 | $301.053 | $0,00750781 |
| 2026-05-12 | $9.441.138 | $570.122 | $0,00880111 |
| 2026-05-11 | $7.850.037 | $613.451 | $0,01008715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
