Nobody Sausage Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $2.684.147 | $208.306 | N/A |
| 2026-04-14 | $2.712.287 | $223.440 | $0,00286781 |
| 2026-04-13 | $2.756.453 | $312.487 | $0,00289619 |
| 2026-04-12 | $2.947.372 | $319.753 | $0,00294489 |
| 2026-04-11 | $2.800.447 | $285.746 | $0,00314679 |
| 2026-04-10 | $2.750.066 | $351.152 | $0,00299177 |
| 2026-04-09 | $2.658.751 | $339.760 | $0,00293756 |
| 2026-04-08 | $2.654.622 | $383.749 | $0,00284001 |
| 2026-04-07 | $2.245.439 | $318.463 | $0,00283552 |
| 2026-04-06 | $2.369.693 | $461.204 | $0,00239883 |
| 2026-04-05 | $2.516.214 | $282.744 | $0,00253773 |
| 2026-04-04 | $2.540.006 | $318.209 | $0,00268639 |
| 2026-04-03 | $2.611.153 | $321.454 | $0,00271009 |
| 2026-04-02 | $2.853.349 | $376.152 | $0,00279488 |
| 2026-04-01 | $2.709.055 | $361.233 | $0,00306183 |
| 2026-03-31 | $2.919.854 | $416.374 | $0,00289350 |
| 2026-03-30 | $3.048.441 | $299.693 | $0,00313214 |
| 2026-03-29 | $2.919.465 | $261.447 | $0,00327078 |
| 2026-03-28 | $2.949.191 | $508.971 | $0,00311917 |
| 2026-03-27 | $3.251.024 | $472.561 | $0,00315080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
