Nockchain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $52.213.102 | $1.886.189 | N/A |
| 2026-05-18 | $41.209.043 | $1.175.714 | $0,02669907 |
| 2026-05-17 | $35.853.273 | $900.796 | $0,02096855 |
| 2026-05-16 | $35.506.307 | $1.447.122 | $0,01836586 |
| 2026-05-15 | $39.557.147 | $1.466.682 | $0,01818685 |
| 2026-05-14 | $38.853.015 | $1.977.447 | $0,02021893 |
| 2026-05-13 | $45.604.118 | $2.557.027 | $0,01990221 |
| 2026-05-12 | $52.139.965 | $2.538.066 | $0,02261244 |
| 2026-05-11 | $70.031.845 | $3.523.747 | $0,02665022 |
| 2026-05-10 | $57.486.559 | $1.580.757 | $0,03574376 |
| 2026-05-09 | $53.847.115 | $2.909.374 | $0,02950279 |
| 2026-05-08 | $53.278.086 | $2.305.385 | $0,02759361 |
| 2026-05-07 | $58.562.643 | $4.921.659 | $0,02729172 |
| 2026-05-06 | $46.821.585 | $2.893.472 | $0,03017410 |
| 2026-05-05 | $34.653.362 | $430.990 | $0,02413664 |
| 2026-05-04 | $37.686.501 | $773.604 | $0,01775607 |
| 2026-05-03 | $34.866.076 | $894.591 | $0,01930532 |
| 2026-05-02 | $39.392.043 | $949.611 | $0,01775789 |
| 2026-05-01 | $42.467.675 | $1.476.559 | $0,02017976 |
| 2026-04-30 | $38.351.776 | $551.304 | $0,02171265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
