Nockchain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $17.184.828 | $428.537 | N/A |
| 2026-03-23 | $17.437.393 | $155.109 | $0,00880294 |
| 2026-03-22 | $17.844.538 | $304.447 | $0,00894480 |
| 2026-03-21 | $20.142.785 | $235.301 | $0,00913796 |
| 2026-03-20 | $18.966.264 | $495.464 | $0,01031812 |
| 2026-03-19 | $18.692.281 | $444.252 | $0,00971548 |
| 2026-03-18 | $21.077.511 | $497.394 | $0,00957524 |
| 2026-03-17 | $25.613.678 | $387.161 | $0,01079697 |
| 2026-03-16 | $22.644.774 | $349.604 | $0,01312065 |
| 2026-03-15 | $18.718.043 | $451.671 | $0,01159980 |
| 2026-03-14 | $18.937.843 | $531.197 | $0,00958852 |
| 2026-03-13 | $15.543.674 | $418.930 | $0,00966910 |
| 2026-03-12 | $16.093.580 | $511.758 | $0,00796208 |
| 2026-03-11 | $15.552.331 | $629.146 | $0,00824394 |
| 2026-03-10 | $17.428.643 | $308.397 | $0,00796669 |
| 2026-03-09 | $17.209.799 | $189.679 | $0,00892783 |
| 2026-03-08 | $17.957.137 | $554.688 | $0,00881573 |
| 2026-03-07 | $17.880.126 | $625.973 | $0,00919581 |
| 2026-03-06 | $22.130.674 | $269.981 | $0,00915254 |
| 2026-03-05 | $24.598.046 | $429.994 | $0,01133457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
