Nockchain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $35.151.178 | $527.246 | N/A |
| 2026-07-25 | $35.793.498 | $684.299 | $0,01565045 |
| 2026-07-24 | $35.018.449 | $976.034 | $0,01594890 |
| 2026-07-23 | $32.830.050 | $1.000.320 | $0,01561610 |
| 2026-07-22 | $28.565.963 | $1.112.761 | $0,01464974 |
| 2026-07-21 | $34.642.032 | $1.664.510 | $0,01275292 |
| 2026-07-20 | $40.695.827 | $514.262 | $0,01547473 |
| 2026-07-19 | $41.036.411 | $724.836 | $0,01818910 |
| 2026-07-18 | $41.945.176 | $597.008 | $0,01835458 |
| 2026-07-17 | $45.333.561 | $780.508 | $0,01877229 |
| 2026-07-16 | $42.819.981 | $970.138 | $0,02029961 |
| 2026-07-15 | $51.767.006 | $1.356.997 | $0,01918516 |
| 2026-07-14 | $40.258.276 | $711.467 | $0,02320621 |
| 2026-07-13 | $37.810.260 | $792.922 | $0,01806139 |
| 2026-07-12 | $40.382.965 | $649.104 | $0,01697228 |
| 2026-07-11 | $44.560.473 | $1.361.665 | $0,01813741 |
| 2026-07-10 | $46.017.262 | $720.800 | $0,02002526 |
| 2026-07-09 | $43.873.334 | $1.288.086 | $0,02069039 |
| 2026-07-08 | $50.232.491 | $941.353 | $0,01973661 |
| 2026-07-07 | $46.225.874 | $993.143 | $0,02260971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
