Noctum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $19.870,81 | $5,22 | N/A |
| 2026-07-19 | $19.699,37 | $1,60 | $0,000000198708 |
| 2026-07-18 | $19.536,11 | $53,36 | $0,000000196994 |
| 2026-07-17 | $19.865,14 | $28,35 | $0,000000195361 |
| 2026-07-16 | $20.409 | $5,54 | $0,000000198651 |
| 2026-07-15 | $20.124 | $3,70 | $0,000000204095 |
| 2026-07-14 | $18.917,80 | $25,89 | $0,000000201244 |
| 2026-07-13 | $18.770,78 | $2,63 | $0,000000189178 |
| 2026-07-12 | $19.110,13 | $4,20 | $0,000000187708 |
| 2026-07-11 | $19.260,38 | $136,58 | $0,000000191101 |
| 2026-07-10 | $19.427,86 | $101,33 | $0,000000192604 |
| 2026-07-09 | $19.158,62 | $129,55 | $0,000000194279 |
| 2026-07-08 | $19.072,25 | $128,96 | $0,000000191586 |
| 2026-07-06 | $19.405,25 | $10,32 | $0,000000190723 |
| 2026-07-05 | $19.464,89 | $12,78 | $0,000000194053 |
| 2026-07-04 | $19.408,26 | $76,80 | $0,000000194649 |
| 2026-07-02 | $18.310,65 | $16,47 | $0,000000194083 |
| 2026-06-30 | $17.933,05 | $5,05 | $0,000000183107 |
| 2026-06-29 | $17.503,12 | $82,80 | $0,000000179330 |
| 2026-06-28 | $17.734,04 | $18,08 | $0,000000175031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
