NOD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $57.482 | $5,91 | N/A |
| 2026-05-26 | $58.990 | $57,02 | $0,00005748 |
| 2026-05-25 | $56.552 | $1,003 | $0,00005898 |
| 2026-05-24 | $56.834 | $1,010 | $0,00005654 |
| 2026-05-23 | $59.393 | $186,86 | $0,00005692 |
| 2026-05-22 | $59.393 | $186,86 | $0,00005939 |
| 2026-05-16 | $54.951 | $2,33 | $0,00005939 |
| 2026-05-15 | $58.327 | $2,57 | $0,00005495 |
| 2026-05-14 | $61.042 | $8,60 | $0,00005833 |
| 2026-05-13 | $61.132 | $8,14 | $0,00006104 |
| 2026-05-12 | $64.456 | $68,91 | $0,00006113 |
| 2026-05-11 | $68.121 | $75,31 | $0,00006446 |
| 2026-05-10 | $73.310 | $165,31 | $0,00006815 |
| 2026-05-09 | $70.713 | $159,70 | $0,00007331 |
| 2026-05-08 | $67.345 | $48,37 | $0,00007083 |
| 2026-05-07 | $67.345 | $48,37 | $0,00006740 |
| 2026-05-06 | $57.151 | $3,15 | $0,00006740 |
| 2026-05-05 | $56.691 | $6,20 | $0,00005715 |
| 2026-05-04 | $56.074 | $2,14 | $0,00005669 |
| 2026-05-03 | $57.581 | $2,20 | $0,00005608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
