Nodie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $2.591,19 | $4,16 | N/A |
| 2026-04-01 | $2.618,66 | $2,92 | $0,00000255 |
| 2026-03-31 | $2.605,24 | $2,80 | $0,00000262 |
| 2026-03-30 | $2.587,82 | $3,45 | $0,00000261 |
| 2026-03-29 | $2.587,98 | $3,90 | $0,00000259 |
| 2026-03-28 | $2.614,43 | $8,13 | $0,00000259 |
| 2026-03-27 | $2.750,94 | $90,62 | $0,00000261 |
| 2026-03-26 | $3.124,44 | $2,04 | $0,00000275 |
| 2026-03-25 | $3.114,33 | $3,35 | $0,00000313 |
| 2026-03-24 | $3.115,87 | $1,90 | $0,00000312 |
| 2026-03-23 | $2.979,48 | $10,07 | $0,00000312 |
| 2026-03-22 | $3.085,26 | $9,45 | $0,00000297 |
| 2026-03-21 | $3.143,67 | $6,40 | $0,00000309 |
| 2026-03-20 | $3.134,54 | $17,17 | $0,00000313 |
| 2026-03-19 | $3.131,91 | $17,12 | $0,00000314 |
| 2026-03-18 | $3.354,02 | $44,72 | $0,00000313 |
| 2026-03-17 | $3.382,98 | $9,96 | $0,00000335 |
| 2026-03-16 | $3.288,56 | $46,31 | $0,00000338 |
| 2026-03-15 | $3.199,34 | $26,15 | $0,00000330 |
| 2026-03-14 | $3.228,99 | $117,72 | $0,00000320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
