Nomad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $18.029,93 | $7,93 | N/A |
| 2026-05-26 | $18.029,93 | $7,93 | $0,00001809 |
| 2026-05-25 | $18.320,61 | $3,37 | $0,00001809 |
| 2026-05-24 | $18.543,00 | $3,42 | $0,00001832 |
| 2026-05-23 | $18.543,00 | $3,42 | $0,00001854 |
| 2026-05-21 | $19.004,20 | $49,62 | $0,00001854 |
| 2026-05-20 | $18.380,02 | $9,95 | $0,00001901 |
| 2026-05-19 | $18.407,07 | $9,95 | $0,00001838 |
| 2026-05-18 | $18.407,07 | $9,95 | $0,00001838 |
| 2026-05-16 | $19.231,38 | $1,069 | $0,00001838 |
| 2026-05-15 | $19.231,38 | $1,069 | $0,00001923 |
| 2026-05-14 | $19.728,09 | $1.271,37 | $0,00001923 |
| 2026-05-13 | $19.900,52 | $1.286,94 | $0,00001973 |
| 2026-05-12 | $17.277,66 | $149,54 | $0,00001990 |
| 2026-05-11 | $17.277,66 | $149,54 | $0,00001727 |
| 2026-05-07 | $16.672,97 | $3,38 | $0,00001727 |
| 2026-05-06 | $16.565,53 | $3,36 | $0,00001667 |
| 2026-05-05 | $16.822,80 | $49,35 | $0,00001658 |
| 2026-05-04 | $16.464,45 | $48,27 | $0,00001681 |
| 2026-05-03 | $16.448,52 | $48,29 | $0,00001644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
