Nominex Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $527.099 | $192,83 | N/A |
| 2026-07-02 | $524.175 | $452,83 | $0,00233839 |
| 2026-07-01 | $524.959 | $1.050,62 | $0,00234189 |
| 2026-06-30 | $525.766 | $220,20 | $0,00234549 |
| 2026-06-29 | $527.342 | $701,85 | $0,00235252 |
| 2026-06-28 | $527.354 | $1.035,35 | $0,00235257 |
| 2026-06-27 | $532.144 | $115,06 | $0,00237394 |
| 2026-06-26 | $534.916 | $720,48 | $0,00238630 |
| 2026-06-25 | $533.691 | $1.033,83 | $0,00238084 |
| 2026-06-24 | $534.696 | $776,50 | $0,00238532 |
| 2026-06-23 | $534.103 | $307,80 | $0,00238268 |
| 2026-06-22 | $534.148 | $308,41 | $0,00238288 |
| 2026-06-21 | $535.226 | $96,24 | $0,00238769 |
| 2026-06-20 | $538.078 | $139,91 | $0,00240041 |
| 2026-06-19 | $536.222 | $221,93 | $0,00239213 |
| 2026-06-18 | $534.251 | $221,42 | $0,00238334 |
| 2026-06-17 | $536.748 | $291,04 | $0,00239448 |
| 2026-06-16 | $533.706 | $210,05 | $0,00238091 |
| 2026-06-15 | $537.344 | $453,68 | $0,00239714 |
| 2026-06-14 | $540.971 | $123,49 | $0,00241332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
