Nominex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $543.802 | $341,75 | N/A |
| 2026-05-18 | $544.121 | $76,62 | $0,00242790 |
| 2026-05-17 | $543.252 | $326,88 | $0,00243323 |
| 2026-05-16 | $544.826 | $354,81 | $0,00242361 |
| 2026-05-15 | $545.438 | $320,55 | $0,00243030 |
| 2026-05-14 | $545.260 | $565,64 | $0,00243453 |
| 2026-05-13 | $546.100 | $484,87 | $0,00243501 |
| 2026-05-12 | $546.509 | $386,74 | $0,00243455 |
| 2026-05-11 | $545.987 | $461,48 | $0,00244173 |
| 2026-05-10 | $543.165 | $103,07 | $0,00243666 |
| 2026-05-09 | $546.241 | $171,84 | $0,00242318 |
| 2026-05-08 | $544.121 | $270,34 | $0,00243462 |
| 2026-05-07 | $545.366 | $486,93 | $0,00242925 |
| 2026-05-06 | $550.032 | $66,40 | $0,00243292 |
| 2026-05-05 | $547.265 | $548,70 | $0,00244782 |
| 2026-05-04 | $547.649 | $13,91 | $0,00244265 |
| 2026-05-03 | $549.260 | $5,74 | $0,00244373 |
| 2026-05-02 | $548.442 | $71,27 | $0,00245012 |
| 2026-05-01 | $549.713 | $517,10 | $0,00244665 |
| 2026-04-30 | $551.327 | $245,96 | $0,00244538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
