NON OF US Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $1.852,87 | $1,16 | N/A |
| 2026-04-12 | $1.920,28 | $1,26 | $0,00000218 |
| 2026-04-11 | $1.920,28 | $1,26 | $0,00000226 |
| 2026-04-08 | $1.813,83 | $1,049 | $0,00000226 |
| 2026-04-07 | $1.802,83 | $1,23 | $0,00000213 |
| 2026-04-06 | $1.809,88 | $1,24 | $0,00000212 |
| 2026-04-02 | $1.896,84 | $1,42 | $0,00000213 |
| 2026-04-01 | $1.837,30 | $1,76 | $0,00000223 |
| 2026-03-31 | $1.888,29 | $1,38 | $0,00000216 |
| 2026-03-30 | $1.837,47 | $2,47 | $0,00000222 |
| 2026-03-29 | $1.855,04 | $3,58 | $0,00000216 |
| 2026-03-28 | $1.954,70 | $3,73 | $0,00000218 |
| 2026-03-27 | $1.950,03 | $14,47 | $0,00000230 |
| 2026-03-26 | $2.097,67 | $4,71 | $0,00000229 |
| 2026-03-25 | $2.071,00 | $3,25 | $0,00000247 |
| 2026-03-24 | $2.095,25 | $10,35 | $0,00000244 |
| 2026-03-23 | $2.095,25 | $10,35 | $0,00000247 |
| 2026-03-21 | $2.057,17 | $9,37 | $0,00000247 |
| 2026-03-20 | $2.057,17 | $9,37 | $0,00000242 |
| 2026-03-19 | $2.093,23 | $30,26 | $0,00000242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
