Nonja Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $64.167 | $131,88 | N/A |
| 2026-03-24 | $63.637 | $162,73 | $0,00006410 |
| 2026-03-23 | $64.514 | $3,02 | $0,00006364 |
| 2026-03-22 | $66.046 | $3,09 | $0,00006460 |
| 2026-03-21 | $65.593 | $20,07 | $0,00006605 |
| 2026-03-20 | $63.653 | $0,127307 | $0,00006559 |
| 2026-03-19 | $64.728 | $13,68 | $0,00006365 |
| 2026-03-18 | $65.851 | $24,56 | $0,00006473 |
| 2026-03-17 | $68.353 | $26,03 | $0,00006608 |
| 2026-03-16 | $68.353 | $26,03 | $0,00006827 |
| 2026-03-15 | $64.895 | $0,077894 | $0,00006827 |
| 2026-03-14 | $65.080 | $0,078023 | $0,00006491 |
| 2026-03-13 | $64.271 | $100,73 | $0,00006502 |
| 2026-03-12 | $50.838 | $315,03 | $0,00006427 |
| 2026-03-11 | $63.269 | $22,86 | $0,00005084 |
| 2026-03-10 | $61.987 | $37,29 | $0,00006327 |
| 2026-03-09 | $61.987 | $37,29 | $0,00006199 |
| 2026-03-05 | $66.026 | $19,79 | $0,00006199 |
| 2026-03-04 | $64.191 | $58,78 | $0,00006598 |
| 2026-03-03 | $64.390 | $0,495800 | $0,00006415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
