NONOS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $1.320.792 | $7.462,09 | N/A |
| 2026-03-27 | $1.428.383 | $2.473,02 | $0,00165776 |
| 2026-03-26 | $1.455.607 | $2.827,74 | $0,00179194 |
| 2026-03-25 | $1.447.326 | $5.870,75 | $0,00182635 |
| 2026-03-24 | $1.240.798 | $3.757,86 | $0,00181660 |
| 2026-03-23 | $1.268.088 | $2.307,61 | $0,00155727 |
| 2026-03-22 | $1.265.063 | $3.111,84 | $0,00158887 |
| 2026-03-21 | $1.297.328 | $799,18 | $0,00157858 |
| 2026-03-20 | $1.333.466 | $1.479,42 | $0,00162771 |
| 2026-03-19 | $1.362.835 | $4.533,57 | $0,00167357 |
| 2026-03-18 | $1.591.754 | $3.799,63 | $0,00170990 |
| 2026-03-17 | $1.676.607 | $1.068,45 | $0,00199624 |
| 2026-03-16 | $1.602.366 | $349,75 | $0,00209880 |
| 2026-03-15 | $1.528.216 | $56,34 | $0,00201040 |
| 2026-03-14 | $1.528.199 | $2.840,95 | $0,00191737 |
| 2026-03-13 | $1.441.780 | $1.599,94 | $0,00191735 |
| 2026-03-12 | $1.407.695 | $432,19 | $0,00180891 |
| 2026-03-11 | $1.391.836 | $2.923,28 | $0,00176766 |
| 2026-03-10 | $1.360.982 | $6.544,63 | $0,00174731 |
| 2026-03-09 | $1.413.723 | $3.020,99 | $0,00170435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
