NONOS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $1.174.490 | $979,33 | N/A |
| 2026-06-28 | $1.288.606 | $3.358,82 | $0,00147470 |
| 2026-06-27 | $1.307.875 | $2.772,62 | $0,00161798 |
| 2026-06-26 | $1.198.759 | $5.144,00 | $0,00164197 |
| 2026-06-25 | $1.235.194 | $5.279,13 | $0,00150515 |
| 2026-06-24 | $1.351.094 | $1.105,77 | $0,00155089 |
| 2026-06-23 | $1.381.756 | $387,39 | $0,00169784 |
| 2026-06-22 | $1.361.312 | $429,99 | $0,00173562 |
| 2026-06-21 | $1.395.024 | $288,45 | $0,00170947 |
| 2026-06-20 | $1.360.336 | $1.075,37 | $0,00175155 |
| 2026-06-19 | $1.448.808 | $569,93 | $0,00170835 |
| 2026-06-18 | $1.489.933 | $650,48 | $0,00181899 |
| 2026-06-17 | $1.511.279 | $2.090,86 | $0,00187083 |
| 2026-06-16 | $1.555.129 | $21.050 | $0,00189772 |
| 2026-06-15 | $1.551.741 | $295,62 | $0,00195355 |
| 2026-06-14 | $1.528.325 | $2.116,85 | $0,00194985 |
| 2026-06-13 | $1.594.944 | $1.594,45 | $0,00191885 |
| 2026-06-12 | $1.650.282 | $1.554,52 | $0,00200250 |
| 2026-06-11 | $1.590.414 | $3.564,60 | $0,00206900 |
| 2026-06-10 | $1.714.245 | $14.066,11 | $0,00199680 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
