NONOS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.478.591 | $2.654,68 | N/A |
| 2026-05-14 | $1.424.467 | $2.361,01 | $0,00185558 |
| 2026-05-13 | $1.531.568 | $2.419,64 | $0,00178822 |
| 2026-05-12 | $1.534.596 | $5.031,92 | $0,00192222 |
| 2026-05-11 | $1.658.680 | $7.635,75 | $0,00192636 |
| 2026-05-10 | $1.794.454 | $14.569,35 | $0,00208210 |
| 2026-05-09 | $1.878.357 | $24.991 | $0,00225305 |
| 2026-05-08 | $1.503.612 | $412,21 | $0,00235959 |
| 2026-05-07 | $1.544.305 | $3.526,73 | $0,00188749 |
| 2026-05-06 | $1.449.866 | $3.546,49 | $0,00193947 |
| 2026-05-05 | $1.427.993 | $2.553,21 | $0,00182180 |
| 2026-05-04 | $1.440.930 | $8.591,90 | $0,00179218 |
| 2026-05-03 | $1.305.389 | $2.170,22 | $0,00180855 |
| 2026-05-02 | $1.410.320 | $8.220,44 | $0,00163735 |
| 2026-05-01 | $1.202.839 | $1.587,67 | $0,00177068 |
| 2026-04-30 | $1.253.049 | $1.425,15 | $0,00151022 |
| 2026-04-29 | $1.239.595 | $7.070,57 | $0,00157256 |
| 2026-04-28 | $1.183.273 | $3.845,21 | $0,00155620 |
| 2026-04-27 | $1.135.248 | $4.331,78 | $0,00148537 |
| 2026-04-26 | $1.129.852 | $10.801,30 | $0,00142489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
