Noodle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $18.462,97 | $51,82 | N/A |
| 2026-07-22 | $19.100,81 | $188,79 | $0,00001846 |
| 2026-07-21 | $19.179,93 | $192,18 | $0,00001910 |
| 2026-07-20 | $19.802,60 | $194,48 | $0,00001918 |
| 2026-07-19 | $19.522,98 | $11,64 | $0,00001980 |
| 2026-07-18 | $19.365,46 | $6,02 | $0,00001952 |
| 2026-07-15 | $20.053 | $2,68 | $0,00001937 |
| 2026-07-14 | $19.860,17 | $2,65 | $0,00002005 |
| 2026-07-09 | $19.996,73 | $1,35 | $0,00001986 |
| 2026-07-07 | $20.869 | $1,17 | $0,00002000 |
| 2026-07-06 | $21.682 | $1,16 | $0,00002087 |
| 2026-07-05 | $21.510 | $1,23 | $0,00002168 |
| 2026-07-04 | $21.207 | $1,058 | $0,00002151 |
| 2026-07-03 | $21.483 | $68,08 | $0,00002121 |
| 2026-07-02 | $20.203 | $11,85 | $0,00002148 |
| 2026-07-01 | $19.214,44 | $60,16 | $0,00002020 |
| 2026-06-30 | $20.092 | $16,54 | $0,00001921 |
| 2026-06-28 | $18.500,96 | $1,86 | $0,00002009 |
| 2026-06-27 | $19.501,65 | $1,97 | $0,00001850 |
| 2026-06-26 | $18.366,30 | $3,37 | $0,00001950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
