Noodle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $22.308 | $291,32 | N/A |
| 2026-03-28 | $23.210 | $304,84 | $0,00002231 |
| 2026-03-27 | $25.828 | $19,18 | $0,00002321 |
| 2026-03-26 | $25.949 | $19,35 | $0,00002572 |
| 2026-03-25 | $25.572 | $10,94 | $0,00002595 |
| 2026-03-24 | $26.035 | $11,79 | $0,00002557 |
| 2026-03-23 | $26.035 | $11,79 | $0,00002603 |
| 2026-03-22 | $25.975 | $260,51 | $0,00002603 |
| 2026-03-21 | $25.998 | $1.940,27 | $0,00002597 |
| 2026-03-20 | $25.251 | $50,17 | $0,00002602 |
| 2026-03-19 | $26.952 | $2,16 | $0,00002525 |
| 2026-03-18 | $27.025 | $2,17 | $0,00002695 |
| 2026-03-17 | $26.535 | $1,97 | $0,00002700 |
| 2026-03-16 | $26.177 | $1,94 | $0,00002654 |
| 2026-03-15 | $24.777 | $2,80 | $0,00002618 |
| 2026-03-14 | $25.114 | $3,82 | $0,00002478 |
| 2026-03-13 | $24.613 | $2,60 | $0,00002511 |
| 2026-03-12 | $24.756 | $14,49 | $0,00002461 |
| 2026-03-11 | $24.464 | $15,10 | $0,00002476 |
| 2026-03-10 | $24.439 | $2,42 | $0,00002446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
