Noodleface Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $4.959,37 | $19,83 | N/A |
| 2026-03-25 | $4.975,52 | $1,74 | $0,000000049594 |
| 2026-03-24 | $4.990,18 | $25,26 | $0,000000049755 |
| 2026-03-23 | $4.990,18 | $25,26 | $0,000000049902 |
| 2026-03-22 | $5.059,70 | $10,05 | $0,000000049902 |
| 2026-03-21 | $5.050,79 | $13,66 | $0,000000050597 |
| 2026-03-20 | $5.151,40 | $39,10 | $0,000000050450 |
| 2026-03-19 | $5.119,06 | $38,74 | $0,000000051514 |
| 2026-03-18 | $5.119,06 | $38,74 | $0,000000051191 |
| 2026-03-17 | $5.182,55 | $52,36 | $0,000000051191 |
| 2026-03-16 | $4.978,31 | $50,25 | $0,000000051878 |
| 2026-03-15 | $4.978,31 | $50,23 | $0,000000049783 |
| 2026-03-14 | $4.815,54 | $4,97 | $0,000000049761 |
| 2026-03-13 | $4.745,65 | $4,76 | $0,000000048001 |
| 2026-03-12 | $4.745,65 | $4,76 | $0,000000047571 |
| 2026-03-11 | $4.680,96 | $4,21 | $0,000000047571 |
| 2026-03-10 | $4.495,86 | $5,16 | $0,000000046810 |
| 2026-03-09 | $4.487,99 | $5,11 | $0,000000045302 |
| 2026-03-08 | $4.644,64 | $45,98 | $0,000000044880 |
| 2026-03-07 | $4.628,64 | $93,05 | $0,000000046446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
