Noodleface Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $5.194,69 | $11,24 | N/A |
| 2026-05-23 | $5.371,70 | $21,56 | $0,000000051947 |
| 2026-05-22 | $5.371,70 | $21,56 | $0,000000053609 |
| 2026-05-21 | $5.101,93 | $97,23 | $0,000000053609 |
| 2026-05-20 | $5.122,92 | $97,47 | $0,000000051019 |
| 2026-05-19 | $5.116,13 | $97,50 | $0,000000051143 |
| 2026-05-16 | $5.355,22 | $48,77 | $0,000000051161 |
| 2026-05-15 | $5.471,66 | $75,03 | $0,000000053552 |
| 2026-05-14 | $5.471,66 | $75,03 | $0,000000054717 |
| 2026-05-11 | $5.790,40 | $6,30 | $0,000000054717 |
| 2026-05-10 | $5.810,90 | $181,94 | $0,000000057904 |
| 2026-05-09 | $5.785,09 | $181,09 | $0,000000058123 |
| 2026-05-08 | $6.079,68 | $205,35 | $0,000000057854 |
| 2026-05-07 | $6.147,14 | $207,66 | $0,000000060806 |
| 2026-05-06 | $6.203,10 | $472,59 | $0,000000061491 |
| 2026-05-05 | $6.211,97 | $473,26 | $0,000000062031 |
| 2026-05-04 | $6.422,72 | $7,93 | $0,000000062120 |
| 2026-05-03 | $6.597,34 | $131,95 | $0,000000064227 |
| 2026-05-02 | $7.044,14 | $147,47 | $0,000000065973 |
| 2026-05-01 | $7.194,58 | $232,16 | $0,000000070452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
