Noon USN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $26.905.153 | $35,02 | N/A |
| 2026-04-08 | $27.433.635 | $44.996 | $0,999436 |
| 2026-04-07 | $27.454.094 | $5.642,46 | $0,999355 |
| 2026-04-06 | $27.439.811 | $6.388,37 | $1,000 |
| 2026-04-05 | $27.443.395 | $4.891,16 | $0,999770 |
| 2026-04-04 | $27.437.116 | $27.042 | $0,999924 |
| 2026-04-03 | $27.437.345 | $19.140,44 | $0,999657 |
| 2026-04-02 | $27.432.776 | $93.651 | $0,999831 |
| 2026-04-01 | $27.696.615 | $420.702 | $0,999201 |
| 2026-03-31 | $27.233.570 | $59.879 | $0,999011 |
| 2026-03-30 | $27.260.939 | $1.097,69 | $0,998222 |
| 2026-03-29 | $27.271.180 | $298,40 | $0,998554 |
| 2026-03-28 | $30.972.112 | $9.371,83 | $0,999032 |
| 2026-03-27 | $30.989.799 | $8.561,27 | $0,998682 |
| 2026-03-26 | $30.995.021 | $21.523 | $0,999257 |
| 2026-03-25 | $30.987.522 | $81.245 | $0,999439 |
| 2026-03-24 | $30.986.561 | $106.198 | $0,999219 |
| 2026-03-23 | $30.982.810 | $148.867 | $0,999238 |
| 2026-03-22 | $30.937.168 | $51.648 | $0,999141 |
| 2026-03-21 | $30.962.590 | $2.520,00 | $0,999576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
