Noon USN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $27.690.237 | $9.067,62 | N/A |
| 2026-05-28 | $27.635.521 | $61.453 | $1,001 |
| 2026-05-27 | $28.266.674 | $21.603 | $0,998777 |
| 2026-05-26 | $29.207.642 | $222.578 | $0,999194 |
| 2026-05-25 | $29.084.075 | $91.546 | $1,000 |
| 2026-05-24 | $29.099.317 | $849,97 | $0,998710 |
| 2026-05-23 | $29.095.302 | $91.727 | $0,999281 |
| 2026-05-22 | $28.801.085 | $10.610,62 | $0,999372 |
| 2026-05-21 | $28.784.761 | $46,49 | $0,999695 |
| 2026-05-20 | $28.786.309 | $75.792 | $0,999258 |
| 2026-05-19 | $27.334.109 | $447.172 | $0,999396 |
| 2026-05-18 | $27.211.271 | $206.588 | $0,999499 |
| 2026-05-17 | $27.132.573 | $110.377 | $1,001 |
| 2026-05-16 | $26.853.372 | $15.214,05 | $1,001 |
| 2026-05-15 | $26.480.642 | $137.057 | $1,004 |
| 2026-05-14 | $26.470.854 | $45.583 | $0,999941 |
| 2026-05-13 | $26.460.691 | $23.266 | $0,999963 |
| 2026-05-12 | $27.852.524 | $1.004,41 | $1,000 |
| 2026-05-11 | $27.837.358 | $4.137,16 | $0,999597 |
| 2026-05-10 | $27.858.063 | $35.082 | $0,999171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
