NOOT (Ordinals) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $239.611 | $586,67 | N/A |
| 2026-07-16 | $264.350 | $357,35 | $0,00026435 |
| 2026-07-15 | $262.931 | $2.116,71 | $0,00026293 |
| 2026-07-14 | $227.813 | $676,24 | $0,00022781 |
| 2026-07-13 | $219.674 | $423,91 | $0,00021967 |
| 2026-07-12 | $214.574 | $480,03 | $0,00021457 |
| 2026-07-11 | $209.895 | $320,35 | $0,00020990 |
| 2026-07-10 | $212.388 | $462,64 | $0,00021239 |
| 2026-07-09 | $200.859 | $813,30 | $0,00020086 |
| 2026-07-08 | $197.671 | $829,48 | $0,00019767 |
| 2026-07-07 | $192.377 | $30,68 | $0,00019238 |
| 2026-07-06 | $194.317 | $847,74 | $0,00019432 |
| 2026-07-05 | $204.848 | $1.092,93 | $0,00020485 |
| 2026-07-04 | $208.885 | $2.808,16 | $0,00020888 |
| 2026-07-03 | $186.788 | $1.794,72 | $0,00018679 |
| 2026-07-02 | $218.938 | $2.254,47 | $0,00021894 |
| 2026-07-01 | $195.369 | $1.097,44 | $0,00019537 |
| 2026-06-30 | $210.215 | $1.611,63 | $0,00021021 |
| 2026-06-29 | $197.571 | $716,85 | $0,00019757 |
| 2026-06-28 | $187.115 | $438,23 | $0,00018712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
