NOOT (Ordinals) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $297.915 | $1.102,14 | N/A |
| 2026-05-31 | $293.820 | $2.500,71 | $0,00029791 |
| 2026-05-30 | $273.215 | $1.648,62 | $0,00029382 |
| 2026-05-29 | $298.583 | $2.041,36 | $0,00027321 |
| 2026-05-28 | $297.911 | $2.469,83 | $0,00029858 |
| 2026-05-27 | $275.880 | $2.524,16 | $0,00029790 |
| 2026-05-26 | $295.806 | $1.420,16 | $0,00027588 |
| 2026-05-25 | $284.335 | $1.136,48 | $0,00029581 |
| 2026-05-24 | $277.036 | $992,64 | $0,00028434 |
| 2026-05-23 | $291.840 | $2.541,22 | $0,00027703 |
| 2026-05-22 | $305.310 | $928,81 | $0,00029184 |
| 2026-05-21 | $290.070 | $1.054,02 | $0,00030531 |
| 2026-05-20 | $304.653 | $1.147,26 | $0,00029007 |
| 2026-05-19 | $283.724 | $850,72 | $0,00030465 |
| 2026-05-18 | $292.302 | $1.164,37 | $0,00028373 |
| 2026-05-17 | $291.342 | $832,06 | $0,00029230 |
| 2026-05-16 | $273.641 | $773,16 | $0,00029134 |
| 2026-05-15 | $273.720 | $862,27 | $0,00027364 |
| 2026-05-14 | $293.445 | $1.760,97 | $0,00027372 |
| 2026-05-13 | $290.564 | $746,46 | $0,00029344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
