NOOT (Ordinals) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $323.812 | $10.088,15 | N/A |
| 2026-04-15 | $324.423 | $9.795,95 | $0,00032381 |
| 2026-04-14 | $318.752 | $10.204,63 | $0,00032231 |
| 2026-04-13 | $294.638 | $10.538,09 | $0,00031875 |
| 2026-04-12 | $307.709 | $10.171,48 | $0,00029464 |
| 2026-04-11 | $288.169 | $10.009,55 | $0,00030771 |
| 2026-04-10 | $302.161 | $9.408,24 | $0,00028817 |
| 2026-04-09 | $311.385 | $10.919,53 | $0,00030217 |
| 2026-04-08 | $268.371 | $9.174,71 | $0,00031139 |
| 2026-04-07 | $298.779 | $9.535,46 | $0,00026837 |
| 2026-04-06 | $298.342 | $9.979,62 | $0,00029878 |
| 2026-04-05 | $281.389 | $9.329,33 | $0,00029773 |
| 2026-04-04 | $273.555 | $10.270,72 | $0,00028081 |
| 2026-04-03 | $283.784 | $10.506,38 | $0,00027355 |
| 2026-04-02 | $264.821 | $9.598,89 | $0,00028380 |
| 2026-04-01 | $267.980 | $11.200,31 | $0,00026482 |
| 2026-03-31 | $303.896 | $9.876,41 | $0,00026798 |
| 2026-03-30 | $309.015 | $10.627,53 | $0,00030390 |
| 2026-03-29 | $253.597 | $9.335,57 | $0,00031514 |
| 2026-03-28 | $273.635 | $10.279,53 | $0,00025360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
