NOOT (Ordinals) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $46.972 | $196,73 | N/A |
| 2026-10-21 | $39.745 | $1,58 | $0,00004697 |
| 2026-10-20 | $39.980 | $11,94 | $0,00003975 |
| 2026-10-19 | $40.078 | $18,24 | $0,00003998 |
| 2026-10-18 | $39.975 | $5,23 | $0,00004008 |
| 2026-10-17 | $39.971 | $203,75 | $0,00003998 |
| 2026-10-16 | $53.579 | $1.848,82 | $0,00003997 |
| 2026-10-15 | $33.780 | $75,45 | $0,00005358 |
| 2026-10-14 | $37.996 | $141,66 | $0,00003378 |
| 2026-10-13 | $43.099 | $238,53 | $0,00003800 |
| 2026-10-12 | $53.953 | $258,48 | $0,00004310 |
| 2026-10-11 | $50.469 | $159,77 | $0,00005395 |
| 2026-10-10 | $51.688 | $284,96 | $0,00005047 |
| 2026-10-09 | $50.474 | $726,96 | $0,00005169 |
| 2026-10-08 | $53.604 | $73,47 | $0,00005047 |
| 2026-10-07 | $60.290 | $5,21 | $0,00005360 |
| 2026-10-06 | $60.293 | $4,13 | $0,00006029 |
| 2026-10-05 | $60.291 | $2,24 | $0,00006029 |
| 2026-10-04 | $60.149 | $18,73 | $0,00006029 |
| 2026-10-03 | $60.160 | $11,28 | $0,00006015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
