Nord Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $3.890,22 | $94,65 | N/A |
| 2026-05-26 | $3.890,22 | $94,65 | $0,00052609 |
| 2026-05-23 | $4.018,63 | $5,73 | $0,00052609 |
| 2026-05-22 | $4.018,63 | $5,73 | $0,00054346 |
| 2026-05-21 | $4.255,40 | $57,65 | $0,00054346 |
| 2026-05-20 | $4.486,86 | $60,68 | $0,00057648 |
| 2026-05-19 | $4.792,49 | $64,81 | $0,00060678 |
| 2026-05-18 | $4.792,49 | $64,81 | $0,00064811 |
| 2026-05-12 | $5.614,78 | $75,93 | $0,00064811 |
| 2026-05-11 | $5.614,78 | $75,93 | $0,00075931 |
| 2026-05-10 | $6.247,17 | $168,93 | $0,00075931 |
| 2026-05-09 | $6.247,17 | $168,93 | $0,00084464 |
| 2026-05-02 | $6.668,44 | $11,66 | $0,00084464 |
| 2026-05-01 | $6.668,44 | $11,66 | $0,00090361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
