Nord Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $7.233,73 | $10,52 | N/A |
| 2026-04-05 | $7.233,73 | $10,52 | $0,00097394 |
| 2026-03-28 | $7.388,15 | $199,83 | $0,00097394 |
| 2026-03-27 | $9.105,56 | $246,28 | $0,00099913 |
| 2026-03-26 | $10.569,66 | $320,36 | $0,00123138 |
| 2026-03-25 | $13.994,78 | $390,17 | $0,00142749 |
| 2026-03-24 | $13.994,78 | $390,17 | $0,00189257 |
| 2026-03-20 | $15.686,88 | $21,21 | $0,00189257 |
| 2026-03-19 | $15.686,88 | $21,21 | $0,00212140 |
| 2026-03-16 | $15.561,70 | $6,15 | $0,00212140 |
| 2026-03-15 | $15.582,81 | $6,16 | $0,00210447 |
| 2026-03-14 | $15.582,81 | $6,16 | $0,00210733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
