Normie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $208.037 | $291,28 | N/A |
| 2026-05-28 | $207.512 | $35,17 | $0,00023597 |
| 2026-05-27 | $208.950 | $30,26 | $0,00023537 |
| 2026-05-26 | $213.530 | $251,99 | $0,00023703 |
| 2026-05-25 | $218.321 | $48,44 | $0,00024218 |
| 2026-05-24 | $221.839 | $110,11 | $0,00024763 |
| 2026-05-23 | $215.160 | $70,18 | $0,00025160 |
| 2026-05-22 | $220.827 | $436,92 | $0,00024379 |
| 2026-05-21 | $213.550 | $25,74 | $0,00025187 |
| 2026-05-20 | $209.061 | $433,33 | $0,00024222 |
| 2026-05-19 | $201.676 | $145,23 | $0,00023713 |
| 2026-05-18 | $200.361 | $285,79 | $0,00022877 |
| 2026-05-17 | $198.913 | $21,00 | $0,00022772 |
| 2026-05-16 | $207.584 | $33,24 | $0,00022562 |
| 2026-05-15 | $214.524 | $113,46 | $0,00023544 |
| 2026-05-14 | $211.050 | $1.561,81 | $0,00024318 |
| 2026-05-13 | $219.380 | $657,14 | $0,00023939 |
| 2026-05-12 | $215.311 | $1.332,08 | $0,00024883 |
| 2026-05-11 | $196.300 | $529,00 | $0,00024425 |
| 2026-05-10 | $192.752 | $313,57 | $0,00022263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
