Normie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $43.058 | $18,17 | N/A |
| 2026-04-06 | $43.494 | $197,90 | $0,00004884 |
| 2026-04-05 | $43.494 | $197,90 | $0,00004933 |
| 2026-04-03 | $43.040 | $4,88 | $0,00004933 |
| 2026-04-02 | $44.411 | $5,01 | $0,00004885 |
| 2026-04-01 | $45.664 | $49,08 | $0,00005012 |
| 2026-03-31 | $44.884 | $225,24 | $0,00005179 |
| 2026-03-30 | $44.884 | $225,24 | $0,00005091 |
| 2026-03-29 | $45.145 | $3,56 | $0,00005091 |
| 2026-03-28 | $45.145 | $3,56 | $0,00005121 |
| 2026-03-27 | $47.141 | $92,63 | $0,00005121 |
| 2026-03-26 | $49.877 | $133,04 | $0,00005347 |
| 2026-03-25 | $50.042 | $4,55 | $0,00005657 |
| 2026-03-24 | $50.517 | $4,60 | $0,00005676 |
| 2026-03-23 | $48.823 | $151,52 | $0,00005730 |
| 2026-03-22 | $48.219 | $3,61 | $0,00005514 |
| 2026-03-21 | $47.653 | $3,55 | $0,00005499 |
| 2026-03-20 | $48.689 | $1,041 | $0,00005405 |
| 2026-03-19 | $48.317 | $1,040 | $0,00005481 |
| 2026-03-18 | $51.793 | $9,76 | $0,00005475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
