NORUGGIES Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $24.360 | $62,92 | N/A |
| 2026-06-09 | $25.032 | $195,49 | $0,00002468 |
| 2026-06-08 | $25.032 | $195,49 | $0,00002530 |
| 2026-06-04 | $26.873 | $38,09 | $0,00002530 |
| 2026-06-03 | $26.873 | $38,09 | $0,00002701 |
| 2026-05-31 | $29.633 | $9,96 | $0,00002701 |
| 2026-05-30 | $29.703 | $9,98 | $0,00002978 |
| 2026-05-29 | $29.545 | $9,93 | $0,00002985 |
| 2026-05-22 | $31.269 | $2,91 | $0,00002969 |
| 2026-05-21 | $31.652 | $17,47 | $0,00003160 |
| 2026-05-20 | $30.909 | $2,09 | $0,00003181 |
| 2026-05-19 | $31.010 | $5,00 | $0,00003088 |
| 2026-05-18 | $30.941 | $9,82 | $0,00003117 |
| 2026-05-17 | $31.667 | $4,91 | $0,00003126 |
| 2026-05-16 | $31.667 | $4,91 | $0,00003183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
