NORUGGIES Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $65.258 | $1.376,83 | N/A |
| 2026-03-24 | $77.813 | $242,98 | $0,00006558 |
| 2026-03-23 | $74.764 | $997,94 | $0,00007821 |
| 2026-03-22 | $67.333 | $3.831,73 | $0,00007514 |
| 2026-03-21 | $99.506 | $1.544,92 | $0,00006676 |
| 2026-03-20 | $109.211 | $842,81 | $0,00010000 |
| 2026-03-19 | $118.585 | $633,44 | $0,00010975 |
| 2026-03-18 | $117.310 | $1.612,59 | $0,00011919 |
| 2026-03-17 | $129.919 | $1.354,15 | $0,00011790 |
| 2026-03-16 | $147.393 | $1.060,41 | $0,00013057 |
| 2026-03-15 | $157.018 | $2,85 | $0,00014815 |
| 2026-03-14 | $156.400 | $1.267,56 | $0,00015781 |
| 2026-03-13 | $143.605 | $12.966,10 | $0,00015719 |
| 2026-03-12 | $195.462 | $142,78 | $0,00014434 |
| 2026-03-11 | $192.834 | $1.974,47 | $0,00019645 |
| 2026-03-10 | $207.122 | $1.618,48 | $0,00019382 |
| 2026-03-09 | $200.030 | $581,19 | $0,00020818 |
| 2026-03-08 | $211.110 | $1.198,25 | $0,00020104 |
| 2026-03-07 | $209.128 | $2.652,23 | $0,00021218 |
| 2026-03-06 | $221.818 | $2.834,57 | $0,00021018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
