nothing Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $4.936,60 | $66,40 | N/A |
| 2026-06-10 | $5.164,77 | $69,60 | $0,00000494 |
| 2026-06-09 | $5.337,34 | $5,71 | $0,00000517 |
| 2026-06-08 | $5.362,57 | $5,69 | $0,00000534 |
| 2026-06-07 | $5.353,85 | $5,68 | $0,00000537 |
| 2026-06-05 | $5.749,74 | $10,94 | $0,00000536 |
| 2026-06-04 | $5.749,74 | $10,94 | $0,00000576 |
| 2026-06-03 | $5.916,08 | $102,35 | $0,00000576 |
| 2026-06-02 | $6.779,88 | $9,96 | $0,00000594 |
| 2026-06-01 | $6.865,66 | $1,45 | $0,00000679 |
| 2026-05-31 | $6.931,92 | $3,68 | $0,00000687 |
| 2026-05-30 | $6.931,92 | $3,68 | $0,00000694 |
| 2026-05-29 | $6.764,11 | $11,26 | $0,00000694 |
| 2026-05-28 | $7.051,38 | $3,57 | $0,00000677 |
| 2026-05-27 | $7.049,93 | $15,50 | $0,00000706 |
| 2026-05-26 | $7.162,84 | $22,05 | $0,00000709 |
| 2026-05-25 | $7.227,43 | $22,85 | $0,00000717 |
| 2026-05-24 | $7.260,27 | $15,76 | $0,00000724 |
| 2026-05-23 | $7.231,56 | $35,11 | $0,00000727 |
| 2026-05-22 | $7.535,68 | $135,39 | $0,00000724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
