NOVA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $24.599.433 | $877.340 | N/A |
| 2026-05-31 | $24.888.354 | $1.597.779 | $5,71 |
| 2026-05-30 | $26.715.772 | $550.730 | $5,77 |
| 2026-05-29 | $27.646.373 | $530.484 | $6,19 |
| 2026-05-28 | $27.208.986 | $535.725 | $6,43 |
| 2026-05-27 | $29.002.495 | $520.762 | $6,33 |
| 2026-05-26 | $29.214.411 | $858.180 | $6,76 |
| 2026-05-25 | $30.022.349 | $650.041 | $6,81 |
| 2026-05-24 | $31.347.108 | $444.953 | $7,00 |
| 2026-05-23 | $29.487.018 | $1.139.577 | $7,30 |
| 2026-05-22 | $30.588.151 | $992.636 | $6,88 |
| 2026-05-21 | $29.469.363 | $722.371 | $7,13 |
| 2026-05-20 | $26.547.689 | $657.788 | $6,85 |
| 2026-05-19 | $26.224.293 | $1.716.927 | $6,18 |
| 2026-05-18 | $26.218.213 | $654.465 | $6,10 |
| 2026-05-17 | $27.324.129 | $855.338 | $6,14 |
| 2026-05-16 | $27.120.237 | $493.591 | $6,36 |
| 2026-05-15 | $29.933.142 | $6.517.444 | $6,32 |
| 2026-05-14 | $27.629.398 | $677.442 | $6,97 |
| 2026-05-13 | $29.339.450 | $1.389.673 | $6,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
