NOVA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $25.111.791 | $32.111 | N/A |
| 2026-08-30 | $25.716.740 | $127.829 | $5,04 |
| 2026-08-29 | $25.487.428 | $91.986 | $5,17 |
| 2026-08-28 | $27.428.878 | $192.441 | $5,13 |
| 2026-08-27 | $25.291.432 | $206.321 | $5,53 |
| 2026-08-26 | $25.138.505 | $370.183 | $5,11 |
| 2026-08-25 | $26.723.112 | $68.567 | $5,09 |
| 2026-08-24 | $26.649.367 | $169.311 | $5,42 |
| 2026-08-23 | $24.391.516 | $125.036 | $5,41 |
| 2026-08-22 | $25.469.033 | $239.213 | $4,96 |
| 2026-08-21 | $24.099.151 | $304.291 | $5,19 |
| 2026-08-20 | $22.534.240 | $311.855 | $4,92 |
| 2026-08-19 | $21.206.456 | $724.338 | $4,60 |
| 2026-08-18 | $22.272.126 | $197.238 | $4,34 |
| 2026-08-17 | $22.589.194 | $123.547 | $4,57 |
| 2026-08-16 | $22.684.533 | $98.698 | $4,64 |
| 2026-08-15 | $23.087.668 | $299.219 | $4,67 |
| 2026-08-14 | $23.646.641 | $279.684 | $4,76 |
| 2026-08-13 | $22.815.944 | $333.793 | $4,88 |
| 2026-08-12 | $23.598.966 | $644.764 | $4,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
