Novastro Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $22.788 | $45.099 | N/A |
| 2026-07-07 | $22.794 | $44.628 | $0,00011397 |
| 2026-07-06 | $22.925 | $44.404 | $0,00011463 |
| 2026-07-05 | $22.990 | $35.976 | $0,00011495 |
| 2026-07-04 | $22.907 | $38.630 | $0,00011454 |
| 2026-07-03 | $22.967 | $43.262 | $0,00011484 |
| 2026-07-02 | $22.943 | $44.216 | $0,00011471 |
| 2026-07-01 | $22.826 | $43.298 | $0,00011413 |
| 2026-06-30 | $22.930 | $41.823 | $0,00011465 |
| 2026-06-29 | $22.877 | $40.349 | $0,00011438 |
| 2026-06-28 | $22.996 | $40.049 | $0,00011498 |
| 2026-06-27 | $22.792 | $42.856 | $0,00011396 |
| 2026-06-26 | $23.042 | $33.926 | $0,00011521 |
| 2026-06-25 | $23.351 | $23.388 | $0,00011675 |
| 2026-06-24 | $23.465 | $29.652 | $0,00011732 |
| 2026-06-23 | $24.874 | $38.841 | $0,00012437 |
| 2026-06-22 | $24.654 | $43.098 | $0,00012327 |
| 2026-06-21 | $24.663 | $39.115 | $0,00012331 |
| 2026-06-20 | $24.882 | $43.013 | $0,00012441 |
| 2026-06-19 | $24.886 | $52.431 | $0,00012443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
