Novastro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $22.017 | $33.967 | N/A |
| 2026-08-22 | $22.188 | $31.758 | $0,00011009 |
| 2026-08-21 | $21.885 | $34.372 | $0,00011094 |
| 2026-08-20 | $21.630 | $34.909 | $0,00010942 |
| 2026-08-19 | $22.336 | $35.835 | $0,00010815 |
| 2026-08-18 | $22.303 | $38.852 | $0,00011168 |
| 2026-08-17 | $22.242 | $39.138 | $0,00011151 |
| 2026-08-16 | $23.310 | $35.773 | $0,00011121 |
| 2026-08-15 | $23.413 | $35.540 | $0,00011655 |
| 2026-08-14 | $23.381 | $30.697 | $0,00011707 |
| 2026-08-13 | $23.351 | $32.925 | $0,00011691 |
| 2026-08-12 | $23.470 | $35.245 | $0,00011675 |
| 2026-08-11 | $23.411 | $34.880 | $0,00011735 |
| 2026-08-10 | $23.437 | $34.968 | $0,00011706 |
| 2026-08-09 | $23.467 | $36.353 | $0,00011719 |
| 2026-08-08 | $23.548 | $37.555 | $0,00011733 |
| 2026-08-07 | $23.444 | $35.018 | $0,00011774 |
| 2026-08-06 | $23.460 | $37.301 | $0,00011722 |
| 2026-08-05 | $23.397 | $44.618 | $0,00011730 |
| 2026-08-04 | $22.973 | $49.375 | $0,00011699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
