Novastro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $39.925 | $122.442 | N/A |
| 2026-04-01 | $41.198 | $122.940 | $0,00019940 |
| 2026-03-31 | $40.817 | $107.282 | $0,00020599 |
| 2026-03-30 | $40.623 | $106.068 | $0,00020408 |
| 2026-03-29 | $39.808 | $115.268 | $0,00020300 |
| 2026-03-28 | $40.505 | $176.094 | $0,00019915 |
| 2026-03-27 | $40.869 | $129.800 | $0,00020158 |
| 2026-03-26 | $41.224 | $125.315 | $0,00020434 |
| 2026-03-25 | $42.869 | $108.045 | $0,00020612 |
| 2026-03-24 | $43.954 | $118.278 | $0,00021424 |
| 2026-03-23 | $40.799 | $95.783 | $0,00021977 |
| 2026-03-22 | $40.095 | $101.408 | $0,00020462 |
| 2026-03-21 | $39.839 | $98.366 | $0,00020048 |
| 2026-03-20 | $45.982 | $86.596 | $0,00019920 |
| 2026-03-19 | $28.065 | $94.242 | $0,00022991 |
| 2026-03-18 | $64.269 | $102.491 | $0,00014033 |
| 2026-03-17 | $67.898 | $200.615 | $0,00032134 |
| 2026-03-16 | $60.158 | $239.256 | $0,00033949 |
| 2026-03-15 | $58.255 | $203.868 | $0,00030027 |
| 2026-03-14 | $53.509 | $293.398 | $0,00029127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
