Novastro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $32.912 | $51.920 | N/A |
| 2026-05-18 | $32.624 | $53.455 | $0,00016407 |
| 2026-05-17 | $32.629 | $51.810 | $0,00016320 |
| 2026-05-16 | $32.581 | $50.464 | $0,00016304 |
| 2026-05-15 | $32.443 | $57.682 | $0,00016310 |
| 2026-05-14 | $32.506 | $54.937 | $0,00016222 |
| 2026-05-13 | $32.671 | $53.724 | $0,00016249 |
| 2026-05-12 | $32.467 | $29.641 | $0,00016324 |
| 2026-05-11 | $33.506 | $35.757 | $0,00016235 |
| 2026-05-10 | $32.274 | $31.562 | $0,00016874 |
| 2026-05-09 | $32.525 | $32.339 | $0,00016152 |
| 2026-05-08 | $32.662 | $40.624 | $0,00016276 |
| 2026-05-07 | $32.594 | $48.892 | $0,00016331 |
| 2026-05-06 | $32.427 | $59.140 | $0,00016307 |
| 2026-05-05 | $32.373 | $51.677 | $0,00016218 |
| 2026-05-04 | $32.545 | $35.457 | $0,00016183 |
| 2026-05-03 | $33.298 | $83.221 | $0,00016265 |
| 2026-05-02 | $35.682 | $84.177 | $0,00016649 |
| 2026-05-01 | $35.491 | $83.883 | $0,00017841 |
| 2026-04-30 | $35.615 | $83.294 | $0,00017741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
