NOX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $30.865 | $59,36 | N/A |
| 2026-03-18 | $32.029 | $1.304,09 | $0,03086749 |
| 2026-03-17 | $19.464,76 | $697,87 | $0,03203157 |
| 2026-03-16 | $18.080,15 | $70,62 | $0,01946628 |
| 2026-03-15 | $17.993,11 | $71,17 | $0,01808157 |
| 2026-03-14 | $17.475,28 | $12,23 | $0,01802401 |
| 2026-03-13 | $17.032,82 | $11,92 | $0,01747665 |
| 2026-03-12 | $17.032,82 | $11,92 | $0,01703416 |
| 2026-03-11 | $16.848,64 | $3,13 | $0,01703416 |
| 2026-03-10 | $16.640,49 | $3,09 | $0,01684891 |
| 2026-03-09 | $16.640,49 | $3,09 | $0,01664352 |
| 2026-03-08 | $16.651,74 | $13,26 | $0,01664352 |
| 2026-03-07 | $16.969,15 | $6,84 | $0,01665304 |
| 2026-03-06 | $17.833,91 | $14,48 | $0,01697048 |
| 2026-03-05 | $17.833,91 | $14,48 | $0,01783531 |
| 2026-03-04 | $16.892,05 | $13,68 | $0,01783531 |
| 2026-03-03 | $17.163,51 | $53,04 | $0,01687693 |
| 2026-03-02 | $17.110,24 | $52,95 | $0,01711158 |
| 2026-03-01 | $16.120,73 | $40,81 | $0,01708299 |
| 2026-02-28 | $16.127,53 | $40,75 | $0,01612200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
