NuCypher Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $298,84 | N/A |
| 2026-09-13 | $0,000000000000000000 | $324,99 | $0,01422778 |
| 2026-09-12 | $0,000000000000000000 | $445,16 | $0,01426754 |
| 2026-09-11 | $0,000000000000000000 | $213,97 | $0,01386715 |
| 2026-09-10 | $0,000000000000000000 | $376,39 | $0,01361505 |
| 2026-09-09 | $0,000000000000000000 | $1.716,82 | $0,01406668 |
| 2026-09-08 | $0,000000000000000000 | $1.492,20 | $0,01442282 |
| 2026-09-07 | $0,000000000000000000 | $3.180,48 | $0,01440355 |
| 2026-09-06 | $0,000000000000000000 | $543,21 | $0,01483614 |
| 2026-09-05 | $0,000000000000000000 | $1.356,24 | $0,01395228 |
| 2026-09-04 | $0,000000000000000000 | $6.267,67 | $0,01403422 |
| 2026-09-03 | $0,000000000000000000 | $23.918 | $0,01494356 |
| 2026-09-02 | $0,000000000000000000 | $863,89 | $0,01736727 |
| 2026-09-01 | $0,000000000000000000 | $165,98 | $0,01162740 |
| 2026-08-31 | $0,000000000000000000 | $413,09 | $0,01182214 |
| 2026-08-30 | $0,000000000000000000 | $282,48 | $0,01181328 |
| 2026-08-29 | $0,000000000000000000 | $179,86 | $0,01204161 |
| 2026-08-28 | $0,000000000000000000 | $103,53 | $0,01186192 |
| 2026-08-27 | $0,000000000000000000 | $80,40 | $0,01222291 |
| 2026-08-26 | $0,000000000000000000 | $139,38 | $0,01222564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
