NuCypher Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $106,07 | N/A |
| 2026-03-29 | $0,000000000000000000 | $82,33 | $0,01927991 |
| 2026-03-28 | $0,000000000000000000 | $85,88 | $0,01958040 |
| 2026-03-27 | $0,000000000000000000 | $67,67 | $0,01973407 |
| 2026-03-26 | $0,000000000000000000 | $706,81 | $0,02017959 |
| 2026-03-25 | $0,000000000000000000 | $740,65 | $0,02111473 |
| 2026-03-24 | $0,000000000000000000 | $272,40 | $0,02162538 |
| 2026-03-23 | $0,000000000000000000 | $144,41 | $0,02116942 |
| 2026-03-22 | $0,000000000000000000 | $315,95 | $0,02064289 |
| 2026-03-21 | $0,000000000000000000 | $497,54 | $0,02121912 |
| 2026-03-20 | $0,000000000000000000 | $417,89 | $0,02202842 |
| 2026-03-19 | $0,000000000000000000 | $2.594,46 | $0,02114540 |
| 2026-03-18 | $0,000000000000000000 | $638,94 | $0,02165016 |
| 2026-03-17 | $0,000000000000000000 | $1.204,77 | $0,02300044 |
| 2026-03-16 | $0,000000000000000000 | $211,46 | $0,02225620 |
| 2026-03-15 | $0,000000000000000000 | $138,62 | $0,02161061 |
| 2026-03-14 | $0,000000000000000000 | $578,90 | $0,02110612 |
| 2026-03-13 | $0,000000000000000000 | $142,08 | $0,02145046 |
| 2026-03-12 | $0,000000000000000000 | $2.672,57 | $0,02183591 |
| 2026-03-11 | $0,000000000000000000 | $559,63 | $0,02167508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
