NuCypher Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $883,27 | N/A |
| 2026-06-09 | $0,000000000000000000 | $79,83 | $0,01199625 |
| 2026-06-08 | $0,000000000000000000 | $149,89 | $0,01274522 |
| 2026-06-07 | $0,000000000000000000 | $212,37 | $0,01288594 |
| 2026-06-06 | $0,000000000000000000 | $486,93 | $0,01218874 |
| 2026-06-05 | $0,000000000000000000 | $4.026,32 | $0,01231888 |
| 2026-06-04 | $0,000000000000000000 | $292,88 | $0,01362018 |
| 2026-06-03 | $0,000000000000000000 | $323,64 | $0,01459144 |
| 2026-06-02 | $0,000000000000000000 | $95,85 | $0,01444461 |
| 2026-06-01 | $0,000000000000000000 | $88,69 | $0,01576910 |
| 2026-05-31 | $0,000000000000000000 | $132,65 | $0,01565014 |
| 2026-05-30 | $0,000000000000000000 | $148,10 | $0,01563538 |
| 2026-05-29 | $0,000000000000000000 | $364,80 | $0,01569971 |
| 2026-05-28 | $0,000000000000000000 | $176,60 | $0,01547548 |
| 2026-05-27 | $0,000000000000000000 | $227,19 | $0,01616132 |
| 2026-05-26 | $0,000000000000000000 | $20,49 | $0,01641451 |
| 2026-05-25 | $0,000000000000000000 | $1.147,22 | $0,01707130 |
| 2026-05-24 | $0,000000000000000000 | $1.024,88 | $0,01747532 |
| 2026-05-23 | $0,000000000000000000 | $353,74 | $0,01771570 |
| 2026-05-22 | $0,000000000000000000 | $616,24 | $0,01718602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
