Numeraire Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $59.054.439 | $4.940.841 | N/A |
| 2026-06-10 | $59.807.736 | $9.294.948 | $8,39 |
| 2026-06-09 | $58.973.199 | $5.028.115 | $8,50 |
| 2026-06-08 | $58.632.129 | $6.442.877 | $8,38 |
| 2026-06-07 | $55.377.826 | $5.584.724 | $8,33 |
| 2026-06-06 | $52.867.706 | $7.125.653 | $7,88 |
| 2026-06-05 | $57.584.034 | $8.201.175 | $7,51 |
| 2026-06-04 | $57.145.617 | $10.536.942 | $8,18 |
| 2026-06-03 | $59.628.126 | $8.199.907 | $8,12 |
| 2026-06-02 | $60.173.605 | $5.811.493 | $8,48 |
| 2026-06-01 | $60.464.079 | $9.058.588 | $8,54 |
| 2026-05-31 | $59.847.325 | $5.424.332 | $8,59 |
| 2026-05-30 | $58.240.743 | $5.671.965 | $8,50 |
| 2026-05-29 | $58.590.560 | $7.495.367 | $8,27 |
| 2026-05-28 | $61.362.296 | $10.512.447 | $8,32 |
| 2026-05-27 | $58.210.503 | $6.280.304 | $8,72 |
| 2026-05-26 | $58.567.125 | $5.507.105 | $8,27 |
| 2026-05-25 | $58.394.565 | $5.684.808 | $8,32 |
| 2026-05-24 | $59.780.699 | $6.523.110 | $8,30 |
| 2026-05-23 | $59.569.461 | $8.010.633 | $8,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
