Numeraire Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $60.095.795 | $4.686.985 | N/A |
| 2026-07-28 | $61.729.677 | $4.625.992 | $8,55 |
| 2026-07-27 | $63.090.375 | $3.967.557 | $8,78 |
| 2026-07-26 | $63.031.369 | $3.756.681 | $8,97 |
| 2026-07-25 | $63.305.221 | $3.890.745 | $8,96 |
| 2026-07-24 | $63.793.120 | $4.038.424 | $9,00 |
| 2026-07-23 | $66.302.809 | $4.643.502 | $9,07 |
| 2026-07-22 | $66.167.962 | $4.588.786 | $9,43 |
| 2026-07-21 | $66.993.982 | $3.082.993 | $9,41 |
| 2026-07-20 | $69.311.592 | $3.444.536 | $9,53 |
| 2026-07-19 | $71.684.773 | $2.619.291 | $9,86 |
| 2026-07-18 | $70.704.335 | $3.760.797 | $10,19 |
| 2026-07-17 | $71.002.942 | $3.734.952 | $10,05 |
| 2026-07-16 | $71.609.466 | $5.540.505 | $10,09 |
| 2026-07-15 | $72.231.107 | $5.425.061 | $10,18 |
| 2026-07-14 | $68.179.388 | $4.783.607 | $10,27 |
| 2026-07-13 | $66.472.008 | $3.781.332 | $9,69 |
| 2026-07-12 | $68.300.525 | $3.218.510 | $9,45 |
| 2026-07-11 | $70.375.812 | $4.371.597 | $9,71 |
| 2026-07-10 | $71.976.796 | $4.261.594 | $10,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
