Numeraire Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $65.401.595 | $5.678.388 | N/A |
| 2026-09-11 | $64.105.065 | $5.544.686 | $9,30 |
| 2026-09-10 | $63.974.507 | $5.134.269 | $9,11 |
| 2026-09-09 | $66.111.659 | $5.841.190 | $9,10 |
| 2026-09-08 | $65.763.457 | $5.307.266 | $9,40 |
| 2026-09-07 | $65.469.629 | $7.826.242 | $9,35 |
| 2026-09-06 | $64.293.663 | $26.250.079 | $9,44 |
| 2026-09-05 | $61.829.247 | $4.039.672 | $9,27 |
| 2026-09-04 | $61.967.715 | $2.208.989 | $8,92 |
| 2026-09-03 | $59.937.183 | $3.902.305 | $8,94 |
| 2026-09-02 | $62.707.367 | $4.026.493 | $8,64 |
| 2026-09-01 | $62.519.770 | $3.956.233 | $9,04 |
| 2026-08-31 | $60.943.517 | $3.544.306 | $9,02 |
| 2026-08-30 | $62.977.968 | $4.194.502 | $8,79 |
| 2026-08-29 | $62.217.154 | $4.877.117 | $9,08 |
| 2026-08-28 | $62.696.095 | $4.361.716 | $8,97 |
| 2026-08-27 | $63.847.527 | $4.085.791 | $9,01 |
| 2026-08-26 | $63.453.171 | $4.659.478 | $9,18 |
| 2026-08-25 | $63.327.777 | $4.999.400 | $9,12 |
| 2026-08-24 | $64.096.378 | $4.924.888 | $9,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
