Numeraire Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $50.592.605 | $4.657.366 | N/A |
| 2026-03-23 | $49.038.215 | $4.449.517 | $7,28 |
| 2026-03-22 | $51.299.264 | $5.375.493 | $7,06 |
| 2026-03-21 | $52.854.190 | $9.457.338 | $7,38 |
| 2026-03-20 | $50.319.139 | $8.932.158 | $7,61 |
| 2026-03-19 | $54.542.565 | $7.606.196 | $7,24 |
| 2026-03-18 | $56.733.442 | $5.644.816 | $7,78 |
| 2026-03-17 | $56.631.300 | $6.066.626 | $8,09 |
| 2026-03-16 | $53.934.968 | $4.425.913 | $8,08 |
| 2026-03-15 | $53.315.961 | $3.576.092 | $7,69 |
| 2026-03-14 | $53.837.175 | $5.387.326 | $7,61 |
| 2026-03-13 | $53.670.915 | $4.885.626 | $7,68 |
| 2026-03-12 | $53.925.734 | $4.226.568 | $7,59 |
| 2026-03-11 | $53.775.908 | $6.977.018 | $7,63 |
| 2026-03-10 | $53.464.953 | $6.878.404 | $7,61 |
| 2026-03-09 | $61.969.935 | $9.752.780 | $7,57 |
| 2026-03-08 | $64.931.817 | $9.634.812 | $7,74 |
| 2026-03-07 | $62.216.752 | $8.899.667 | $8,09 |
| 2026-03-06 | $63.744.378 | $14.290.445 | $7,77 |
| 2026-03-05 | $62.075.686 | $6.572.339 | $7,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
