Nura Labs Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $559.581 | $1,30 | $0,00005596 |
| 2026-07-02 | $669.419 | $29,69 | $0,00006694 |
| 2026-07-01 | $669.380 | $30,33 | $0,00006694 |
| 2026-06-29 | $59.912 | $2,26 | $0,00000599 |
| 2026-06-28 | $53.372 | $2,26 | $0,00000599 |
| 2026-06-22 | $110.055 | $2,88 | $0,00001236 |
| 2026-06-21 | $107.668 | $16.014,47 | $0,00001209 |
| 2026-06-20 | $111.220 | $16.699,85 | $0,00001249 |
| 2026-06-19 | $107.681 | $16.302,21 | $0,00001209 |
| 2026-06-18 | $108.177 | $283,57 | $0,00001215 |
| 2026-06-17 | $110.886 | $230,99 | $0,00001245 |
| 2026-06-16 | $113.708 | $25,53 | $0,00001277 |
| 2026-06-15 | $110.011 | $137,27 | $0,00001235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
