Nura Labs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $126.830 | $37.179 | N/A |
| 2026-05-28 | $131.091 | $37.500 | $0,00001424 |
| 2026-05-27 | $137.585 | $80.592 | $0,00001472 |
| 2026-05-26 | $135.030 | $36.546 | $0,00001538 |
| 2026-05-25 | $130.441 | $70.000 | $0,00001528 |
| 2026-05-24 | $133.552 | $35.575 | $0,00001464 |
| 2026-05-23 | $131.344 | $39.507 | $0,00001499 |
| 2026-05-22 | $141.713 | $80.190 | $0,00001475 |
| 2026-05-21 | $133.391 | $74.642 | $0,00001593 |
| 2026-05-20 | $135.863 | $36.930 | $0,00001498 |
| 2026-05-19 | $138.104 | $38.548 | $0,00001525 |
| 2026-05-18 | $141.805 | $80.911 | $0,00001551 |
| 2026-05-17 | $140.911 | $41.585 | $0,00001592 |
| 2026-05-16 | $144.204 | $39.856 | $0,00001580 |
| 2026-05-15 | $146.792 | $37.011 | $0,00001608 |
| 2026-05-14 | $145.473 | $36.961 | $0,00001648 |
| 2026-05-13 | $147.731 | $40.383 | $0,00001631 |
| 2026-05-12 | $150.985 | $41.139 | $0,00001656 |
| 2026-05-11 | $151.535 | $40.770 | $0,00001695 |
| 2026-05-10 | $149.084 | $40.818 | $0,00001701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
