Nura Labs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $143.347 | $75.336 | N/A |
| 2026-03-26 | $150.694 | $283.287 | $0,00001611 |
| 2026-03-25 | $151.782 | $610.799 | $0,00001692 |
| 2026-03-24 | $151.613 | $614.347 | $0,00001691 |
| 2026-03-23 | $147.077 | $564.408 | $0,00001703 |
| 2026-03-22 | $150.968 | $590.170 | $0,00001651 |
| 2026-03-21 | $150.984 | $591.212 | $0,00001694 |
| 2026-03-20 | $154.455 | $584.704 | $0,00001695 |
| 2026-03-19 | $164.744 | $595.994 | $0,00001734 |
| 2026-03-18 | $167.049 | $628.357 | $0,00001850 |
| 2026-03-17 | $160.594 | $627.206 | $0,00001875 |
| 2026-03-16 | $151.530 | $621.574 | $0,00001803 |
| 2026-03-15 | $145.258 | $576.286 | $0,00001701 |
| 2026-03-14 | $145.282 | $621.503 | $0,00001631 |
| 2026-03-13 | $145.259 | $581.822 | $0,00001631 |
| 2026-03-12 | $146.134 | $586.640 | $0,00001632 |
| 2026-03-11 | $142.519 | $611.703 | $0,00001640 |
| 2026-03-10 | $143.699 | $606.980 | $0,00001600 |
| 2026-03-09 | $138.940 | $604.899 | $0,00001613 |
| 2026-03-08 | $140.691 | $620.907 | $0,00001559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
