NUSA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $417.069 | $54,93 | N/A |
| 2026-08-03 | $415.463 | $72,31 | $4,29 |
| 2026-08-02 | $408.033 | $131,36 | $4,28 |
| 2026-08-01 | $416.256 | $74,92 | $4,20 |
| 2026-07-31 | $419.031 | $157,35 | $4,29 |
| 2026-07-30 | $403.950 | $22,58 | $4,31 |
| 2026-07-29 | $405.580 | $315,73 | $4,16 |
| 2026-07-28 | $403.554 | $66,80 | $4,18 |
| 2026-07-27 | $407.272 | $44,29 | $4,15 |
| 2026-07-26 | $403.219 | $175,53 | $4,19 |
| 2026-07-25 | $401.001 | $78,48 | $4,15 |
| 2026-07-24 | $409.701 | $22,60 | $4,13 |
| 2026-07-23 | $406.321 | $52,58 | $4,22 |
| 2026-07-22 | $408.605 | $59,18 | $4,18 |
| 2026-07-21 | $406.460 | $89,15 | $4,21 |
| 2026-07-20 | $405.194 | $40,18 | $4,18 |
| 2026-07-19 | $405.623 | $22,16 | $4,17 |
| 2026-07-18 | $403.743 | $175,63 | $4,18 |
| 2026-07-17 | $408.383 | $111,59 | $4,16 |
| 2026-07-16 | $423.031 | $148,18 | $4,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
