NUSA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $451.028 | $112,07 | N/A |
| 2026-04-09 | $456.865 | $190,75 | $4,64 |
| 2026-04-08 | $451.988 | $113,56 | $4,70 |
| 2026-04-07 | $438.515 | $51,51 | $4,65 |
| 2026-04-06 | $432.424 | $78,01 | $4,51 |
| 2026-04-05 | $421.395 | $42,58 | $4,45 |
| 2026-04-04 | $428.140 | $82,39 | $4,34 |
| 2026-04-03 | $424.442 | $153,01 | $4,41 |
| 2026-04-02 | $444.835 | $177,57 | $4,37 |
| 2026-04-01 | $457.984 | $261,36 | $4,58 |
| 2026-03-31 | $473.950 | $708,93 | $4,71 |
| 2026-03-30 | $443.413 | $279,78 | $4,88 |
| 2026-03-29 | $445.466 | $39,09 | $4,57 |
| 2026-03-28 | $450.203 | $171,31 | $4,61 |
| 2026-03-27 | $459.410 | $247,64 | $4,64 |
| 2026-03-26 | $474.617 | $175,53 | $4,73 |
| 2026-03-25 | $467.069 | $74,87 | $4,90 |
| 2026-03-24 | $469.815 | $2.114,97 | $4,81 |
| 2026-03-23 | $455.038 | $356,02 | $4,84 |
| 2026-03-22 | $468.624 | $195,37 | $4,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
