NUSA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $414.947 | $1.190,99 | N/A |
| 2026-06-18 | $427.181 | $96,58 | $4,28 |
| 2026-06-17 | $429.782 | $83,73 | $4,40 |
| 2026-06-16 | $438.384 | $402,80 | $4,42 |
| 2026-06-15 | $435.170 | $192,31 | $4,51 |
| 2026-06-14 | $431.709 | $50,59 | $4,48 |
| 2026-06-13 | $430.236 | $100,53 | $4,45 |
| 2026-06-12 | $427.429 | $201,65 | $4,41 |
| 2026-06-11 | $418.351 | $194,00 | $4,40 |
| 2026-06-10 | $420.714 | $211,18 | $4,31 |
| 2026-06-09 | $428.325 | $167,13 | $4,33 |
| 2026-06-08 | $429.015 | $306,57 | $4,41 |
| 2026-06-07 | $410.217 | $302,68 | $4,41 |
| 2026-06-06 | $409.530 | $1.159,73 | $4,22 |
| 2026-06-05 | $430.583 | $783,37 | $4,22 |
| 2026-06-04 | $442.174 | $438,40 | $4,43 |
| 2026-06-03 | $462.639 | $440,19 | $4,55 |
| 2026-06-02 | $490.752 | $902,52 | $4,76 |
| 2026-06-01 | $499.871 | $637,61 | $5,05 |
| 2026-05-31 | $505.515 | $1.031,42 | $5,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
