Nutcash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $29.455 | $14,43 | N/A |
| 2026-04-04 | $28.974 | $62,55 | $0,00345889 |
| 2026-04-03 | $29.241 | $48,11 | $0,00340492 |
| 2026-04-02 | $30.478 | $48,10 | $0,00343372 |
| 2026-04-01 | $29.773 | $34,31 | $0,00358394 |
| 2026-03-31 | $29.697 | $13,82 | $0,00349622 |
| 2026-03-30 | $28.573 | $44,84 | $0,00348722 |
| 2026-03-29 | $28.573 | $44,84 | $0,00335394 |
| 2026-03-27 | $29.413 | $49,89 | $0,00335394 |
| 2026-03-26 | $30.941 | $52,80 | $0,00345385 |
| 2026-03-25 | $30.579 | $56,51 | $0,00363158 |
| 2026-03-24 | $30.449 | $38,12 | $0,00359081 |
| 2026-03-23 | $29.565 | $49,25 | $0,00357551 |
| 2026-03-22 | $30.486 | $39,01 | $0,00347137 |
| 2026-03-21 | $30.616 | $15,24 | $0,00357988 |
| 2026-03-20 | $30.616 | $15,24 | $0,00365158 |
| 2026-03-19 | $31.472 | $49,60 | $0,00365158 |
| 2026-03-18 | $33.621 | $73,36 | $0,00371055 |
| 2026-03-17 | $33.821 | $57,47 | $0,00394801 |
| 2026-03-16 | $30.638 | $17,61 | $0,00397150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
