Nutcash Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $29.713 | $27,03 | N/A |
| 2026-07-06 | $30.035 | $27,33 | $0,00352696 |
| 2026-07-05 | $29.978 | $13,99 | $0,00352030 |
| 2026-07-04 | $29.951 | $74,07 | $0,00351708 |
| 2026-07-03 | $29.656 | $12,82 | $0,00348239 |
| 2026-07-02 | $28.210 | $1,86 | $0,00331259 |
| 2026-07-01 | $27.759 | $22,60 | $0,00325964 |
| 2026-06-30 | $27.173 | $25,05 | $0,00319083 |
| 2026-06-28 | $27.898 | $13,32 | $0,00327599 |
| 2026-06-27 | $34.561 | $13,38 | $0,00329154 |
| 2026-06-26 | $33.273 | $26,16 | $0,00316890 |
| 2026-06-25 | $27.026 | $9,65 | $0,00317359 |
| 2026-06-24 | $27.620 | $38,85 | $0,00324334 |
| 2026-06-23 | $28.666 | $72,13 | $0,00336620 |
| 2026-06-22 | $29.996 | $12,26 | $0,00352239 |
| 2026-06-21 | $29.411 | $12,03 | $0,00345372 |
| 2026-06-20 | $29.856 | $11,86 | $0,00350593 |
| 2026-06-19 | $28.865 | $37,62 | $0,00338956 |
| 2026-06-18 | $28.150 | $27,75 | $0,00330561 |
| 2026-06-17 | $30.608 | $12,52 | $0,00359420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
