Nutcash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $28.828 | $15,63 | N/A |
| 2026-05-22 | $29.790 | $14,09 | $0,00338496 |
| 2026-05-21 | $29.790 | $14,09 | $0,00349818 |
| 2026-05-20 | $28.926 | $47,38 | $0,00349818 |
| 2026-05-19 | $28.855 | $36,69 | $0,00339669 |
| 2026-05-18 | $30.631 | $15,81 | $0,00338840 |
| 2026-05-17 | $30.006 | $15,71 | $0,00359695 |
| 2026-05-16 | $30.548 | $53,47 | $0,00358078 |
| 2026-05-15 | $31.331 | $82,73 | $0,00358714 |
| 2026-05-14 | $31.981 | $24,64 | $0,00367911 |
| 2026-05-13 | $31.233 | $0,998571 | $0,00375496 |
| 2026-05-12 | $32.508 | $52,86 | $0,00366760 |
| 2026-05-11 | $32.697 | $53,23 | $0,00381194 |
| 2026-05-10 | $32.527 | $11,96 | $0,00383816 |
| 2026-05-09 | $31.794 | $55,57 | $0,00381957 |
| 2026-05-08 | $32.900 | $16,83 | $0,00373117 |
| 2026-05-07 | $32.295 | $4,83 | $0,00386341 |
| 2026-05-06 | $32.574 | $39,85 | $0,00379293 |
| 2026-05-05 | $32.700 | $52,66 | $0,00383335 |
| 2026-05-04 | $32.097 | $54,78 | $0,00383987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
