Nutcash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $37.167 | $7,03 | N/A |
| 2026-08-20 | $34.863 | $50,84 | $0,00436445 |
| 2026-08-19 | $34.982 | $14,24 | $0,00409390 |
| 2026-08-18 | $29.665 | $10,23 | $0,00410789 |
| 2026-08-17 | $28.858 | $54,19 | $0,00348345 |
| 2026-08-16 | $28.997 | $44,45 | $0,00338875 |
| 2026-08-15 | $28.954 | $43,09 | $0,00340508 |
| 2026-08-14 | $29.160 | $43,42 | $0,00340000 |
| 2026-08-13 | $29.614 | $12,65 | $0,00342421 |
| 2026-08-12 | $30.086 | $12,81 | $0,00347748 |
| 2026-08-11 | $29.449 | $17,87 | $0,00353296 |
| 2026-08-10 | $30.119 | $39,73 | $0,00345812 |
| 2026-08-09 | $29.828 | $43,81 | $0,00353678 |
| 2026-08-08 | $30.344 | $12,65 | $0,00350260 |
| 2026-08-07 | $31.126 | $15,94 | $0,00356321 |
| 2026-08-06 | $29.680 | $43,83 | $0,00365504 |
| 2026-08-05 | $29.574 | $12,51 | $0,00348522 |
| 2026-08-04 | $29.404 | $12,43 | $0,00347280 |
| 2026-08-03 | $28.647 | $60,62 | $0,00345281 |
| 2026-08-02 | $28.906 | $30,74 | $0,00336398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
