Nuwa World by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $84.240 | $189,66 | N/A |
| 2026-03-24 | $86.198 | $329,93 | $0,00019158 |
| 2026-03-23 | $82.956 | $326,95 | $0,00019603 |
| 2026-03-22 | $90.089 | $202,32 | $0,00018866 |
| 2026-03-21 | $91.290 | $560,48 | $0,00020488 |
| 2026-03-20 | $89.984 | $204,70 | $0,00020761 |
| 2026-03-19 | $94.769 | $27,32 | $0,00020464 |
| 2026-03-18 | $104.280 | $1.092,48 | $0,00021552 |
| 2026-03-17 | $114.905 | $13,91 | $0,00023726 |
| 2026-03-16 | $106.068 | $53,84 | $0,00026131 |
| 2026-03-15 | $101.856 | $55,87 | $0,00024064 |
| 2026-03-14 | $102.910 | $21,59 | $0,00023629 |
| 2026-03-13 | $101.367 | $228,49 | $0,00023403 |
| 2026-03-12 | $103.690 | $1,37 | $0,00023080 |
| 2026-03-11 | $104.302 | $501,73 | $0,00023547 |
| 2026-03-10 | $102.607 | $152,75 | $0,00023720 |
| 2026-03-09 | $98.256 | $1.871,15 | $0,00023299 |
| 2026-03-08 | $103.758 | $1.712,82 | $0,00022345 |
| 2026-03-07 | $109.390 | $35,37 | $0,00023591 |
| 2026-03-06 | $111.221 | $106,75 | $0,00024877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
