Nuwa World by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $52.356 | $126,67 | N/A |
| 2026-05-23 | $52.356 | $126,67 | $0,00007972 |
| 2026-05-22 | $51.521 | $248,57 | $0,00007972 |
| 2026-05-21 | $49.758 | $94,91 | $0,00007846 |
| 2026-05-20 | $49.758 | $94,91 | $0,00007578 |
| 2026-05-19 | $45.996 | $9,48 | $0,00007578 |
| 2026-05-18 | $45.996 | $9,48 | $0,00007002 |
| 2026-05-14 | $52.076 | $31,11 | $0,00007002 |
| 2026-05-13 | $53.931 | $1.362,54 | $0,00007914 |
| 2026-05-12 | $67.859 | $14,01 | $0,00008208 |
| 2026-05-11 | $74.949 | $564,42 | $0,00010333 |
| 2026-05-10 | $74.949 | $564,42 | $0,00011402 |
| 2026-05-09 | $78.898 | $9,23 | $0,00011402 |
| 2026-05-08 | $52.208 | $896,03 | $0,00012014 |
| 2026-05-07 | $53.526 | $29,38 | $0,00011868 |
| 2026-05-06 | $51.837 | $627,84 | $0,00012173 |
| 2026-05-05 | $49.405 | $2.679,29 | $0,00011789 |
| 2026-05-04 | $69.426 | $561,18 | $0,00011237 |
| 2026-05-03 | $72.216 | $2.102,02 | $0,00015796 |
| 2026-05-02 | $75.065 | $98,02 | $0,00016421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
