NVIDIA (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $39.564.200 | $636.666 | N/A |
| 2026-08-23 | $39.213.959 | $664.127 | $218,37 |
| 2026-08-22 | $39.079.217 | $1.309.056 | $216,39 |
| 2026-08-21 | $39.700.058 | $1.790.725 | $215,46 |
| 2026-08-20 | $40.787.163 | $1.029.527 | $217,17 |
| 2026-08-19 | $41.023.722 | $831.513 | $218,58 |
| 2026-08-18 | $42.196.438 | $904.172 | $219,26 |
| 2026-08-17 | $42.347.930 | $636.233 | $225,11 |
| 2026-08-16 | $42.293.851 | $588.500 | $225,48 |
| 2026-08-15 | $42.285.882 | $937.522 | $224,99 |
| 2026-08-14 | $42.542.512 | $948.597 | $224,88 |
| 2026-08-13 | $42.282.209 | $1.256.992 | $225,63 |
| 2026-08-12 | $41.328.911 | $826.680 | $223,77 |
| 2026-08-11 | $41.326.679 | $1.185.283 | $218,02 |
| 2026-08-10 | $42.851.997 | $618.942 | $218,05 |
| 2026-08-09 | $42.994.022 | $632.926 | $224,12 |
| 2026-08-08 | $42.811.751 | $1.094.247 | $224,72 |
| 2026-08-07 | $42.257.387 | $1.048.868 | $223,71 |
| 2026-08-06 | $42.398.703 | $1.157.336 | $219,55 |
| 2026-08-05 | $41.878.404 | $1.213.216 | $220,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
