NVIDIA (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $35.399.119 | $775.763 | N/A |
| 2026-10-11 | $35.313.544 | $801.432 | $231,31 |
| 2026-10-10 | $35.220.220 | $1.471.320 | $230,56 |
| 2026-10-09 | $35.307.296 | $1.384.628 | $229,82 |
| 2026-10-08 | $36.328.606 | $1.195.199 | $231,32 |
| 2026-10-07 | $36.713.804 | $5.852.653 | $238,05 |
| 2026-10-06 | $40.420.390 | $3.146.385 | $240,31 |
| 2026-10-05 | $40.790.682 | $2.883.588 | $240,39 |
| 2026-10-04 | $40.689.939 | $1.901.030 | $236,63 |
| 2026-10-03 | $39.613.212 | $1.481.969 | $235,27 |
| 2026-10-02 | $39.335.744 | $1.832.203 | $234,32 |
| 2026-10-01 | $39.124.576 | $1.985.076 | $231,60 |
| 2026-09-30 | $38.743.468 | $3.061.820 | $229,88 |
| 2026-09-29 | $39.059.467 | $3.445.626 | $227,97 |
| 2026-09-28 | $38.212.873 | $1.886.231 | $229,83 |
| 2026-09-27 | $38.104.027 | $1.359.802 | $225,09 |
| 2026-09-26 | $38.225.274 | $1.585.072 | $224,52 |
| 2026-09-25 | $37.903.084 | $2.617.651 | $225,35 |
| 2026-09-24 | $37.998.131 | $1.430.653 | $224,04 |
| 2026-09-23 | $38.578.896 | $1.608.926 | $225,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
