NVIDIA (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $58.447.206 | $2.315.854 | N/A |
| 2026-05-23 | $57.122.718 | $25.923.293 | $219,95 |
| 2026-05-22 | $55.853.810 | $9.923.451 | $214,67 |
| 2026-05-21 | $54.796.256 | $5.891.801 | $220,09 |
| 2026-05-20 | $54.547.180 | $6.696.036 | $220,77 |
| 2026-05-19 | $55.286.337 | $10.286.528 | $221,63 |
| 2026-05-18 | $57.932.304 | $3.228.592 | $223,05 |
| 2026-05-17 | $57.792.613 | $2.597.778 | $224,58 |
| 2026-05-16 | $57.925.666 | $6.964.631 | $224,04 |
| 2026-05-15 | $62.503.340 | $10.398.667 | $224,48 |
| 2026-05-14 | $54.492.272 | $10.299.307 | $237,74 |
| 2026-05-13 | $49.382.736 | $4.182.883 | $227,34 |
| 2026-05-12 | $49.578.021 | $4.071.327 | $219,66 |
| 2026-05-11 | $48.657.080 | $2.251.597 | $219,79 |
| 2026-05-10 | $48.798.024 | $2.078.817 | $215,36 |
| 2026-05-09 | $48.565.752 | $4.745.797 | $215,98 |
| 2026-05-08 | $45.738.947 | $7.280.042 | $214,85 |
| 2026-05-07 | $43.399.108 | $4.681.364 | $210,93 |
| 2026-05-06 | $40.220.481 | $2.918.745 | $207,03 |
| 2026-05-05 | $40.275.137 | $4.911.191 | $197,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
