NVIDIA (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $40.778.870 | $1.051.301 | N/A |
| 2026-07-08 | $40.996.839 | $1.218.951 | $203,56 |
| 2026-07-07 | $39.528.015 | $1.011.356 | $195,90 |
| 2026-07-06 | $39.402.782 | $2.428.237 | $195,09 |
| 2026-07-05 | $41.390.496 | $549.974 | $198,17 |
| 2026-07-04 | $41.113.130 | $557.297 | $196,82 |
| 2026-07-03 | $40.920.396 | $715.256 | $195,88 |
| 2026-07-02 | $40.633.681 | $1.981.798 | $194,49 |
| 2026-07-01 | $41.542.662 | $1.236.826 | $197,11 |
| 2026-06-30 | $42.161.574 | $1.523.249 | $199,57 |
| 2026-06-29 | $41.676.359 | $1.265.099 | $195,28 |
| 2026-06-28 | $41.499.156 | $660.568 | $194,67 |
| 2026-06-27 | $41.218.018 | $672.293 | $193,41 |
| 2026-06-26 | $42.016.078 | $2.457.727 | $192,45 |
| 2026-06-25 | $42.647.993 | $2.379.765 | $195,06 |
| 2026-06-24 | $44.613.247 | $1.868.027 | $200,68 |
| 2026-06-23 | $44.954.226 | $2.298.363 | $201,03 |
| 2026-06-22 | $47.492.126 | $5.057.555 | $208,09 |
| 2026-06-21 | $50.427.591 | $680.518 | $207,95 |
| 2026-06-20 | $50.685.340 | $554.185 | $208,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
