NVIDIA (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $23.200.217 | $2.806.988 | N/A |
| 2026-04-06 | $23.062.600 | $1.716.393 | $176,81 |
| 2026-04-05 | $23.074.801 | $1.682.007 | $175,42 |
| 2026-04-04 | $23.155.460 | $2.976.752 | $175,59 |
| 2026-04-03 | $23.246.441 | $23.811.646 | $176,21 |
| 2026-04-02 | $23.204.467 | $12.837.343 | $176,74 |
| 2026-04-01 | $22.897.364 | $20.087.140 | $176,21 |
| 2026-03-31 | $21.377.162 | $13.531.176 | $174,48 |
| 2026-03-30 | $26.685.254 | $4.758.890 | $163,76 |
| 2026-03-29 | $26.831.300 | $2.087.027 | $165,70 |
| 2026-03-28 | $26.827.316 | $3.714.484 | $166,63 |
| 2026-03-27 | $27.394.772 | $4.619.915 | $166,62 |
| 2026-03-26 | $28.268.298 | $3.585.448 | $172,16 |
| 2026-03-25 | $27.938.176 | $3.271.370 | $178,17 |
| 2026-03-24 | $27.662.069 | $2.880.529 | $176,87 |
| 2026-03-23 | $27.246.841 | $959.628 | $175,96 |
| 2026-03-22 | $27.587.670 | $860.954 | $172,64 |
| 2026-03-21 | $27.615.128 | $3.244.630 | $174,78 |
| 2026-03-20 | $27.924.013 | $1.725.431 | $175,00 |
| 2026-03-19 | $27.931.550 | $3.743.183 | $179,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
