NX Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $180.840 | $177,40 | N/A |
| 2026-03-22 | $179.816 | $2,35 | $0,00471871 |
| 2026-03-21 | $179.816 | $2,35 | $0,00469723 |
| 2026-03-20 | $178.503 | $1,97 | $0,00469723 |
| 2026-03-19 | $180.250 | $1,52 | $0,00465829 |
| 2026-03-18 | $189.430 | $3,19 | $0,00470331 |
| 2026-03-17 | $192.028 | $4,99 | $0,00494281 |
| 2026-03-16 | $184.066 | $4,30 | $0,00498938 |
| 2026-03-15 | $175.689 | $12,86 | $0,00480928 |
| 2026-03-14 | $175.992 | $2,87 | $0,00459261 |
| 2026-03-13 | $174.487 | $7,97 | $0,00459262 |
| 2026-03-12 | $172.764 | $5,29 | $0,00454875 |
| 2026-03-11 | $170.952 | $4,16 | $0,00451184 |
| 2026-03-10 | $170.271 | $2,80 | $0,00446595 |
| 2026-03-09 | $162.922 | $1,40 | $0,00442687 |
| 2026-03-08 | $165.967 | $2,66 | $0,00425118 |
| 2026-03-07 | $169.836 | $46,28 | $0,00433060 |
| 2026-03-06 | $177.741 | $2,63 | $0,00443157 |
| 2026-03-05 | $182.640 | $4,77 | $0,00462904 |
| 2026-03-04 | $170.890 | $2,54 | $0,00476043 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
