NX Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $100.736 | $68,97 | N/A |
| 2026-06-07 | $94.897 | $76,33 | $0,00262374 |
| 2026-06-06 | $97.018 | $58,08 | $0,00247617 |
| 2026-06-05 | $105.791 | $73,43 | $0,00254232 |
| 2026-06-04 | $111.310 | $89,61 | $0,00276987 |
| 2026-06-03 | $115.624 | $79,32 | $0,00290677 |
| 2026-06-02 | $115.624 | $79,32 | $0,00301674 |
| 2026-06-01 | $130.416 | $1,72 | $0,00301674 |
| 2026-05-31 | $130.416 | $1,72 | $0,00340298 |
| 2026-05-30 | $129.004 | $2,41 | $0,00340298 |
| 2026-05-29 | $126.529 | $2,90 | $0,00336884 |
| 2026-05-28 | $129.677 | $1,50 | $0,00330363 |
| 2026-05-27 | $131.370 | $2,46 | $0,00338370 |
| 2026-05-26 | $133.282 | $1,63 | $0,00342787 |
| 2026-05-25 | $133.282 | $1,63 | $0,00347743 |
| 2026-05-24 | $132.481 | $5,75 | $0,00347743 |
| 2026-05-23 | $135.719 | $23,62 | $0,00345686 |
| 2026-05-22 | $134.787 | $3,38 | $0,00354136 |
| 2026-05-21 | $131.918 | $2,08 | $0,00351704 |
| 2026-05-20 | $132.207 | $2,08 | $0,00344217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
