Nyan Meme Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $83.695 | $102,31 | N/A |
| 2026-05-28 | $85.768 | $350,43 | $0,000000001327 |
| 2026-05-27 | $89.653 | $250,10 | $0,000000001356 |
| 2026-05-26 | $92.281 | $654,83 | $0,000000001419 |
| 2026-05-25 | $95.365 | $1,62 | $0,000000001461 |
| 2026-05-24 | $95.365 | $1,62 | $0,000000001510 |
| 2026-05-23 | $96.494 | $1.396,65 | $0,000000001510 |
| 2026-05-22 | $96.878 | $1.974,90 | $0,000000001527 |
| 2026-05-21 | $109.378 | $24.651 | $0,000000001534 |
| 2026-05-20 | $109.378 | $24.651 | $0,000000001731 |
| 2026-05-14 | $100.565 | $303,53 | $0,000000001731 |
| 2026-05-13 | $103.328 | $301,89 | $0,000000001592 |
| 2026-05-12 | $105.029 | $873,19 | $0,000000001636 |
| 2026-05-11 | $105.029 | $873,19 | $0,000000001663 |
| 2026-05-09 | $100.199 | $3,06 | $0,000000001663 |
| 2026-05-08 | $101.660 | $4,91 | $0,000000001586 |
| 2026-05-07 | $102.573 | $6,58 | $0,000000001609 |
| 2026-05-06 | $102.573 | $6,58 | $0,000000001624 |
| 2026-05-05 | $101.462 | $2,41 | $0,000000001624 |
| 2026-05-04 | $101.482 | $2,41 | $0,000000001605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
