Nyan Meme Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $102.741 | $33,55 | N/A |
| 2026-09-06 | $102.351 | $3,36 | $0,000000001626 |
| 2026-09-04 | $102.582 | $28,80 | $0,000000001620 |
| 2026-09-03 | $97.986 | $1.600,42 | $0,000000001624 |
| 2026-09-02 | $95.676 | $2.935,29 | $0,000000001551 |
| 2026-09-01 | $101.303 | $1.535,05 | $0,000000001515 |
| 2026-08-31 | $92.313 | $276,27 | $0,000000001604 |
| 2026-08-30 | $94.552 | $166,74 | $0,000000001461 |
| 2026-08-29 | $95.076 | $1,34 | $0,000000001497 |
| 2026-08-28 | $97.499 | $13,75 | $0,000000001505 |
| 2026-08-27 | $97.765 | $78,72 | $0,000000001543 |
| 2026-08-26 | $95.370 | $76,79 | $0,000000001548 |
| 2026-08-25 | $99.194 | $379,55 | $0,000000001510 |
| 2026-08-24 | $97.994 | $1.598,25 | $0,000000001570 |
| 2026-08-23 | $89.340 | $153,18 | $0,000000001551 |
| 2026-08-22 | $93.371 | $1.266,80 | $0,000000001414 |
| 2026-08-21 | $90.583 | $1.206,04 | $0,000000001478 |
| 2026-08-19 | $76.621 | $243,19 | $0,000000001434 |
| 2026-08-18 | $76.437 | $1.365,04 | $0,000000001213 |
| 2026-08-17 | $76.575 | $496,00 | $0,000000001210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
