NYC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $25.893.516 | $77.621 | N/A |
| 2026-06-10 | $25.903.695 | $82.972 | $0,086312 |
| 2026-06-09 | $25.910.668 | $76.831 | $0,086346 |
| 2026-06-08 | $25.938.703 | $82.988 | $0,086369 |
| 2026-06-07 | $25.938.708 | $83.960 | $0,086463 |
| 2026-06-06 | $25.912.078 | $81.771 | $0,086362 |
| 2026-06-05 | $25.861.484 | $83.230 | $0,086374 |
| 2026-06-04 | $25.914.427 | $82.778 | $0,086205 |
| 2026-06-03 | $25.914.792 | $83.164 | $0,086280 |
| 2026-06-02 | $25.914.578 | $87.013 | $0,086383 |
| 2026-06-01 | $25.912.154 | $85.335 | $0,086283 |
| 2026-05-31 | $25.942.890 | $79.101 | $0,086374 |
| 2026-05-30 | $25.883.699 | $77.728 | $0,086476 |
| 2026-05-29 | $25.943.354 | $81.622 | $0,086279 |
| 2026-05-28 | $25.909.330 | $82.130 | $0,086379 |
| 2026-05-27 | $25.942.476 | $89.032 | $0,086364 |
| 2026-05-26 | $25.865.117 | $81.169 | $0,086475 |
| 2026-05-25 | $25.946.930 | $78.152 | $0,086413 |
| 2026-05-24 | $25.917.104 | $80.559 | $0,086490 |
| 2026-05-23 | $25.949.403 | $84.432 | $0,086390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
