NYC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $25.913.820 | $75.744 | N/A |
| 2026-03-22 | $25.914.695 | $84.727 | $0,086379 |
| 2026-03-21 | $25.947.742 | $75.191 | $0,086382 |
| 2026-03-20 | $25.890.636 | $78.519 | $0,086492 |
| 2026-03-19 | $25.951.086 | $86.173 | $0,086302 |
| 2026-03-18 | $25.925.354 | $75.289 | $0,086504 |
| 2026-03-17 | $25.920.870 | $75.904 | $0,086218 |
| 2026-03-16 | $25.924.655 | $80.824 | $0,086403 |
| 2026-03-15 | $25.894.602 | $89.531 | $0,086416 |
| 2026-03-14 | $25.923.107 | $85.328 | $0,086315 |
| 2026-03-13 | $25.949.047 | $78.227 | $0,086410 |
| 2026-03-12 | $25.953.454 | $82.400 | $0,086497 |
| 2026-03-11 | $25.890.421 | $110.589 | $0,086512 |
| 2026-03-10 | $25.922.546 | $134.796 | $0,086301 |
| 2026-03-09 | $25.919.699 | $147.851 | $0,086409 |
| 2026-03-08 | $25.949.757 | $135.183 | $0,086399 |
| 2026-03-07 | $25.949.070 | $134.062 | $0,086499 |
| 2026-03-06 | $25.951.887 | $173.998 | $0,086497 |
| 2026-03-05 | $25.893.505 | $154.193 | $0,086506 |
| 2026-03-04 | $25.920.210 | $145.682 | $0,086312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
