Nym Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $15.078.702 | $1.212.792 | N/A |
| 2026-08-05 | $14.376.178 | $902.276 | $0,01796578 |
| 2026-08-04 | $14.504.801 | $1.132.134 | $0,01712875 |
| 2026-08-03 | $14.677.557 | $996.660 | $0,01728200 |
| 2026-08-02 | $14.630.374 | $647.249 | $0,01748783 |
| 2026-08-01 | $14.749.401 | $1.030.356 | $0,01743161 |
| 2026-07-31 | $15.039.097 | $1.182.617 | $0,01757343 |
| 2026-07-30 | $14.534.122 | $1.186.332 | $0,01791859 |
| 2026-07-29 | $14.782.346 | $1.290.982 | $0,01731693 |
| 2026-07-28 | $14.841.861 | $276.579 | $0,01761268 |
| 2026-07-27 | $14.663.970 | $241.077 | $0,01768359 |
| 2026-07-26 | $14.509.662 | $237.357 | $0,01751182 |
| 2026-07-25 | $14.309.414 | $251.401 | $0,01732755 |
| 2026-07-24 | $14.076.245 | $215.781 | $0,01708841 |
| 2026-07-23 | $14.298.372 | $256.487 | $0,01680996 |
| 2026-07-22 | $14.079.899 | $244.455 | $0,01707522 |
| 2026-07-21 | $13.993.196 | $1.622.478 | $0,01681432 |
| 2026-07-20 | $14.331.889 | $980.310 | $0,01671078 |
| 2026-07-19 | $14.433.138 | $717.829 | $0,01711525 |
| 2026-07-18 | $14.689.110 | $235.950 | $0,01723616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
