Nym Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $20.646.141 | $527.179 | N/A |
| 2026-09-21 | $20.087.143 | $2.213.868 | $0,02454502 |
| 2026-09-20 | $19.427.611 | $1.591.098 | $0,02388046 |
| 2026-09-19 | $20.966.093 | $3.102.866 | $0,02309638 |
| 2026-09-18 | $20.397.636 | $316.515 | $0,02492540 |
| 2026-09-17 | $18.793.089 | $171.952 | $0,02424959 |
| 2026-09-16 | $18.936.051 | $3.334.815 | $0,02234204 |
| 2026-09-15 | $19.078.710 | $266.152 | $0,02251199 |
| 2026-09-14 | $18.952.034 | $219.142 | $0,02268159 |
| 2026-09-13 | $18.493.937 | $324.392 | $0,02253100 |
| 2026-09-12 | $18.358.649 | $1.998.046 | $0,02198639 |
| 2026-09-11 | $18.010.415 | $720.870 | $0,02182555 |
| 2026-09-10 | $21.045.514 | $319.704 | $0,02141156 |
| 2026-09-09 | $22.165.885 | $603.823 | $0,02501982 |
| 2026-09-08 | $22.394.543 | $900.401 | $0,02635176 |
| 2026-09-07 | $30.223.410 | $3.011.358 | $0,02662360 |
| 2026-09-06 | $15.541.499 | $464.114 | $0,03593089 |
| 2026-09-05 | $14.721.063 | $1.436.253 | $0,01847641 |
| 2026-09-04 | $15.422.715 | $699.744 | $0,01750103 |
| 2026-09-03 | $14.632.542 | $1.127.800 | $0,01833519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
