Nym Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $26.669.898 | $1.155.004 | N/A |
| 2026-03-23 | $25.820.679 | $760.498 | $0,03215971 |
| 2026-03-22 | $25.546.891 | $326.732 | $0,03113078 |
| 2026-03-21 | $25.325.072 | $796.999 | $0,03079970 |
| 2026-03-20 | $25.113.677 | $842.025 | $0,03047447 |
| 2026-03-19 | $25.567.387 | $1.660.886 | $0,03027924 |
| 2026-03-18 | $26.018.193 | $315.338 | $0,03048780 |
| 2026-03-17 | $26.136.240 | $1.253.501 | $0,03136803 |
| 2026-03-16 | $25.079.608 | $716.898 | $0,03153435 |
| 2026-03-15 | $26.585.013 | $982.947 | $0,03025160 |
| 2026-03-14 | $19.696.133 | $1.013.804 | $0,03203353 |
| 2026-03-13 | $18.783.165 | $701.713 | $0,02374502 |
| 2026-03-12 | $18.783.687 | $731.027 | $0,02271513 |
| 2026-03-11 | $19.096.139 | $955.313 | $0,02264597 |
| 2026-03-10 | $18.872.846 | $954.912 | $0,02302267 |
| 2026-03-09 | $18.956.701 | $877.998 | $0,02275350 |
| 2026-03-08 | $18.916.177 | $613.583 | $0,02285484 |
| 2026-03-07 | $19.020.857 | $736.116 | $0,02280230 |
| 2026-03-06 | $19.292.851 | $651.810 | $0,02292913 |
| 2026-03-05 | $19.602.368 | $1.178.579 | $0,02325922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
