Nyx Eternal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $10.118,67 | $31,23 | N/A |
| 2026-03-27 | $10.503,33 | $57,19 | $0,00001034 |
| 2026-03-26 | $11.654,93 | $47,13 | $0,00001073 |
| 2026-03-25 | $11.654,93 | $47,13 | $0,00001188 |
| 2026-03-24 | $11.148,10 | $29,99 | $0,00001188 |
| 2026-03-23 | $10.783,22 | $58,96 | $0,00001139 |
| 2026-03-22 | $11.261,54 | $126,70 | $0,00001098 |
| 2026-03-21 | $11.529,49 | $127,84 | $0,00001151 |
| 2026-03-20 | $11.133,76 | $161,11 | $0,00001178 |
| 2026-03-19 | $11.123,94 | $192,36 | $0,00001138 |
| 2026-03-18 | $12.511,57 | $171,95 | $0,00001137 |
| 2026-03-17 | $12.131,04 | $3,01 | $0,00001278 |
| 2026-03-16 | $11.507,34 | $17,40 | $0,00001244 |
| 2026-03-15 | $11.507,34 | $17,51 | $0,00001176 |
| 2026-03-14 | $11.311,49 | $1,099 | $0,00001183 |
| 2026-03-13 | $11.005,22 | $28,63 | $0,00001154 |
| 2026-03-12 | $11.012,81 | $389,39 | $0,00001124 |
| 2026-03-11 | $12.236,21 | $59,79 | $0,00001125 |
| 2026-03-10 | $12.198,90 | $144,87 | $0,00001250 |
| 2026-03-09 | $12.393,17 | $198,65 | $0,00001243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
