Nyx Eternal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $9.877,95 | $1,014 | N/A |
| 2026-05-17 | $9.877,95 | $1,014 | $0,00001009 |
| 2026-05-15 | $10.324,03 | $37,77 | $0,00001009 |
| 2026-05-14 | $10.352,57 | $37,89 | $0,00001055 |
| 2026-05-13 | $10.788,19 | $8,59 | $0,00001058 |
| 2026-05-12 | $11.108,75 | $1,057 | $0,00001102 |
| 2026-05-11 | $10.638,96 | $3,59 | $0,00001135 |
| 2026-05-10 | $10.649,08 | $3,60 | $0,00001087 |
| 2026-05-09 | $10.684,83 | $512,59 | $0,00001088 |
| 2026-05-08 | $10.061,07 | $4,71 | $0,00001092 |
| 2026-05-07 | $10.061,07 | $4,71 | $0,00001034 |
| 2026-05-06 | $9.953,25 | $4,13 | $0,00001034 |
| 2026-05-05 | $9.674,55 | $4,01 | $0,00001017 |
| 2026-05-04 | $9.613,53 | $4,20 | $0,00000988 |
| 2026-05-03 | $9.643,89 | $4,22 | $0,00000982 |
| 2026-05-02 | $9.643,89 | $4,22 | $0,00000985 |
| 2026-04-29 | $9.646,83 | $40,47 | $0,00000985 |
| 2026-04-28 | $9.917,51 | $23,34 | $0,00000986 |
| 2026-04-27 | $10.219,90 | $2,13 | $0,00001014 |
| 2026-04-26 | $10.145,49 | $36,33 | $0,00001044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
