O Intelligence Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $6.416.561 | $552,97 | N/A |
| 2026-04-05 | $6.164.042 | $45,15 | $6.416.561 |
| 2026-04-04 | $5.949.516 | $158,02 | $6.163.685 |
| 2026-04-03 | $6.117.096 | $226,79 | $5.949.516 |
| 2026-04-02 | $6.122.283 | $505,40 | $6.117.430 |
| 2026-04-01 | $6.752.791 | $638,69 | $6.122.283 |
| 2026-03-31 | $6.388.079 | $1.166,20 | $6.752.791 |
| 2026-03-30 | $6.250.713 | $559,60 | $6.388.079 |
| 2026-03-29 | $6.090.622 | $716,83 | $6.250.713 |
| 2026-03-28 | $6.032.347 | $1.097,31 | $6.090.622 |
| 2026-03-27 | $5.607.960 | $729,47 | $6.032.347 |
| 2026-03-26 | $6.178.305 | $2.910,55 | $5.607.960 |
| 2026-03-25 | $6.689.201 | $1.990,01 | $6.178.305 |
| 2026-03-24 | $7.238.847 | $8.067,01 | $6.689.219 |
| 2026-03-23 | $7.186.195 | $9.976,38 | $7.238.847 |
| 2026-03-22 | $7.356.449 | $864,48 | $7.186.195 |
| 2026-03-21 | $7.510.529 | $890,16 | $7.356.449 |
| 2026-03-20 | $7.672.396 | $78,77 | $7.510.529 |
| 2026-03-19 | $7.619.703 | $5.723,88 | $7.606.803 |
| 2026-03-18 | $8.455.458 | $346,10 | $7.619.581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
