O Intelligence Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $4.289.999 | $5.100,95 | N/A |
| 2026-09-08 | $4.541.836 | $302,64 | $4.289.999 |
| 2026-09-07 | $4.568.968 | $636,87 | $4.541.836 |
| 2026-09-06 | $4.283.520 | $10,88 | $4.568.968 |
| 2026-09-05 | $4.215.952 | $2.038,89 | $4.283.520 |
| 2026-09-04 | $4.765.802 | $1.814,73 | $4.215.952 |
| 2026-09-03 | $4.130.214 | $101,85 | $4.765.802 |
| 2026-09-02 | $4.068.118 | $2.157,51 | $4.130.214 |
| 2026-09-01 | $3.969.673 | $3.641,08 | $4.068.118 |
| 2026-08-31 | $5.431.573 | $214,48 | $3.969.673 |
| 2026-08-30 | $5.826.734 | $305,85 | $5.431.573 |
| 2026-08-29 | $5.971.932 | $375,71 | $5.826.734 |
| 2026-08-28 | $5.867.557 | $2.341,61 | $5.971.932 |
| 2026-08-27 | $5.494.264 | $128,49 | $5.867.557 |
| 2026-08-26 | $5.273.516 | $2.731,85 | $5.494.264 |
| 2026-08-25 | $6.117.160 | $3.732,76 | $5.273.516 |
| 2026-08-24 | $6.237.533 | $128,05 | $6.117.160 |
| 2026-08-23 | $6.063.258 | $131,71 | $6.237.533 |
| 2026-08-22 | $6.256.080 | $630,54 | $6.063.258 |
| 2026-08-21 | $5.998.175 | $748,53 | $6.256.080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
