O Intelligence Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $5.350.049 | $907,03 | N/A |
| 2026-06-01 | $5.638.947 | $209,48 | $5.325.732 |
| 2026-05-31 | $5.665.104 | $693,70 | $5.638.947 |
| 2026-05-30 | $5.983.139 | $3.818,09 | $5.655.945 |
| 2026-05-29 | $5.298.024 | $51,83 | $5.978.799 |
| 2026-05-28 | $5.423.432 | $376,34 | $5.279.129 |
| 2026-05-27 | $5.721.156 | $525,63 | $5.423.376 |
| 2026-05-26 | $5.489.825 | $773,19 | $5.721.156 |
| 2026-05-25 | $4.731.232 | $393,76 | $5.460.639 |
| 2026-05-24 | $4.940.413 | $1.322,26 | $4.732.838 |
| 2026-05-23 | $5.599.566 | $866,52 | $4.942.154 |
| 2026-05-22 | $5.049.053 | $43,49 | $5.599.566 |
| 2026-05-21 | $4.994.680 | $1.202,90 | $5.047.116 |
| 2026-05-20 | $4.985.295 | $870,78 | $4.994.680 |
| 2026-05-19 | $4.922.232 | $1.585,60 | $4.985.295 |
| 2026-05-18 | $5.127.120 | $339,27 | $4.920.598 |
| 2026-05-17 | $5.277.160 | $1.361,16 | $5.149.743 |
| 2026-05-16 | $5.478.761 | $959,21 | $5.277.160 |
| 2026-05-15 | $5.567.740 | $1.430,57 | $5.478.736 |
| 2026-05-14 | $4.240.504 | $2.040,92 | $5.552.895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
