Oasis Metaverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $0,000000000000000000 | $2,31 | N/A |
| 2026-04-05 | $0,000000000000000000 | $212,00 | $0,00023266 |
| 2026-04-04 | $0,000000000000000000 | $212,02 | $0,00023555 |
| 2026-04-03 | $0,000000000000000000 | $212,02 | $0,00023558 |
| 2026-04-01 | $0,000000000000000000 | $10,06 | $0,00023558 |
| 2026-03-31 | $0,000000000000000000 | $2,43 | $0,00023851 |
| 2026-03-30 | $0,000000000000000000 | $2,43 | $0,00023986 |
| 2026-03-29 | $0,000000000000000000 | $2,43 | $0,00023985 |
| 2026-03-26 | $0,000000000000000000 | $241,93 | $0,00023986 |
| 2026-03-25 | $0,000000000000000000 | $2,67 | $0,00024193 |
| 2026-03-24 | $0,000000000000000000 | $2,67 | $0,00024649 |
| 2026-03-23 | $0,000000000000000000 | $2,67 | $0,00024646 |
| 2026-03-18 | $0,000000000000000000 | $114,29 | $0,00024649 |
| 2026-03-17 | $0,000000000000000000 | $486,27 | $0,00024523 |
| 2026-03-16 | $0,000000000000000000 | $2,66 | $0,00024683 |
| 2026-03-15 | $0,000000000000000000 | $1,72 | $0,00025888 |
| 2026-03-14 | $0,000000000000000000 | $1,72 | $0,00026020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
