OBI Real Estate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $303,90 | N/A |
| 2026-03-27 | $0,000000000000000000 | $153,70 | $0,00006396 |
| 2026-03-26 | $0,000000000000000000 | $893,10 | $0,00150102 |
| 2026-03-25 | $0,000000000000000000 | $441,64 | $0,00225013 |
| 2026-03-24 | $0,000000000000000000 | $104,24 | $0,00436297 |
| 2026-03-23 | $0,000000000000000000 | $498,95 | $0,00346302 |
| 2026-03-22 | $0,000000000000000000 | $33,32 | $0,00387907 |
| 2026-03-21 | $0,000000000000000000 | $3,47 | $0,00279042 |
| 2026-03-20 | $0,000000000000000000 | $14,11 | $0,00281864 |
| 2026-03-19 | $0,000000000000000000 | $13,36 | $0,00281900 |
| 2026-03-18 | $0,000000000000000000 | $11,96 | $0,00296415 |
| 2026-03-17 | $0,000000000000000000 | $13,30 | $0,00313409 |
| 2026-03-16 | $0,000000000000000000 | $1,60 | $0,00313417 |
| 2026-03-15 | $0,000000000000000000 | $35,34 | $0,00311241 |
| 2026-03-14 | $0,000000000000000000 | $6.745,98 | $0,00311255 |
| 2026-03-13 | $0,000000000000000000 | $28,96 | $0,00342241 |
| 2026-03-12 | $0,000000000000000000 | $577,01 | $0,00355877 |
| 2026-03-11 | $0,000000000000000000 | $1.380,17 | $0,00404854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
