Obsidium Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $36.629 | $6.646,50 | N/A |
| 2026-11-02 | $36.645 | $6.457,40 | $0,00252612 |
| 2026-11-01 | $36.661 | $6.616,37 | $0,00252726 |
| 2026-10-31 | $36.645 | $6.957,46 | $0,00252838 |
| 2026-10-30 | $36.611 | $6.455,50 | $0,00252726 |
| 2026-10-29 | $36.643 | $6.826,05 | $0,00252487 |
| 2026-10-28 | $36.633 | $6.635,47 | $0,00252713 |
| 2026-10-27 | $36.627 | $6.710,98 | $0,00252645 |
| 2026-10-26 | $36.641 | $6.414,84 | $0,00252603 |
| 2026-10-25 | $36.644 | $6.564,23 | $0,00252694 |
| 2026-10-24 | $36.643 | $6.644,74 | $0,00252718 |
| 2026-10-23 | $36.638 | $6.671,34 | $0,00252708 |
| 2026-10-22 | $36.656 | $6.622,69 | $0,00252677 |
| 2026-10-21 | $36.651 | $6.587,41 | $0,00252800 |
| 2026-10-20 | $36.651 | $6.457,80 | $0,00252768 |
| 2026-10-19 | $36.649 | $6.633,70 | $0,00252766 |
| 2026-10-18 | $36.646 | $6.616,05 | $0,00252754 |
| 2026-10-17 | $36.644 | $6.521,49 | $0,00252733 |
| 2026-10-16 | $36.644 | $6.383,63 | $0,00252714 |
| 2026-10-15 | $36.646 | $6.688,22 | $0,00252714 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
