Obsidium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $16.000,30 | $7.552,02 | N/A |
| 2026-03-27 | $16.002,56 | $7.385,22 | $0,00252813 |
| 2026-03-26 | $16.007,34 | $7.429,60 | $0,00252848 |
| 2026-03-25 | $16.006,13 | $7.470,85 | $0,00252930 |
| 2026-03-24 | $16.007,39 | $7.303,50 | $0,00252905 |
| 2026-03-23 | $16.009,27 | $7.472,35 | $0,00252925 |
| 2026-03-22 | $16.009,19 | $7.808,13 | $0,00252955 |
| 2026-03-21 | $16.011,12 | $7.557,10 | $0,00252953 |
| 2026-03-20 | $16.013,78 | $7.516,35 | $0,00252981 |
| 2026-03-19 | $16.014,65 | $7.600,89 | $0,00253024 |
| 2026-03-18 | $16.015,32 | $7.475,31 | $0,00253041 |
| 2026-03-17 | $16.013,63 | $7.390,47 | $0,00253055 |
| 2026-03-16 | $16.016,69 | $7.769,84 | $0,00253026 |
| 2026-03-15 | $16.016,02 | $7.643,41 | $0,00253075 |
| 2026-03-14 | $16.014,39 | $7.474,68 | $0,00253061 |
| 2026-03-13 | $16.015,42 | $7.559,18 | $0,00253035 |
| 2026-03-12 | $16.013,19 | $7.474,08 | $0,00253052 |
| 2026-03-11 | $16.015,25 | $7.223,85 | $0,00253016 |
| 2026-03-10 | $16.017,87 | $7.601,64 | $0,00253073 |
| 2026-03-09 | $16.017,14 | $7.475,96 | $0,00253068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
