Obsidium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $36.669 | $6.966,40 | N/A |
| 2026-08-20 | $36.662 | $6.327,60 | $0,00252889 |
| 2026-08-19 | $36.658 | $6.583,12 | $0,00252844 |
| 2026-08-18 | $36.651 | $6.593,61 | $0,00252814 |
| 2026-08-17 | $36.649 | $6.839,33 | $0,00252763 |
| 2026-08-16 | $36.647 | $6.828,46 | $0,00252748 |
| 2026-08-15 | $36.647 | $6.516,71 | $0,00252737 |
| 2026-08-14 | $36.648 | $6.454,01 | $0,00252740 |
| 2026-08-13 | $36.646 | $6.398,04 | $0,00252747 |
| 2026-08-12 | $36.649 | $6.683,13 | $0,00252729 |
| 2026-08-11 | $36.648 | $6.491,88 | $0,00252751 |
| 2026-08-10 | $36.658 | $6.293,73 | $0,00252742 |
| 2026-08-09 | $36.656 | $6.560,30 | $0,00252811 |
| 2026-08-08 | $36.659 | $6.678,88 | $0,00252800 |
| 2026-08-07 | $36.652 | $6.544,43 | $0,00252822 |
| 2026-08-06 | $36.648 | $6.540,82 | $0,00252769 |
| 2026-08-05 | $36.654 | $6.848,12 | $0,00252743 |
| 2026-08-04 | $36.647 | $6.743,34 | $0,00252787 |
| 2026-08-03 | $36.646 | $6.517,41 | $0,00252737 |
| 2026-08-02 | $36.651 | $6.553,69 | $0,00252730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
