OccamFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $22.708 | $7,93 | N/A |
| 2026-03-23 | $21.863 | $4,11 | $0,00089495 |
| 2026-03-22 | $22.750 | $1,14 | $0,00086163 |
| 2026-03-21 | $22.690 | $1,14 | $0,00089661 |
| 2026-03-20 | $23.261 | $12,07 | $0,00089487 |
| 2026-03-19 | $23.359 | $12,17 | $0,00091675 |
| 2026-03-18 | $24.292 | $117,00 | $0,00092059 |
| 2026-03-17 | $25.293 | $15,74 | $0,00095736 |
| 2026-03-16 | $23.532 | $5,54 | $0,00099682 |
| 2026-03-15 | $22.656 | $1,62 | $0,00092740 |
| 2026-03-14 | $22.757 | $13,38 | $0,00089289 |
| 2026-03-13 | $22.500 | $3,98 | $0,00089689 |
| 2026-03-12 | $22.251 | $2,10 | $0,00088673 |
| 2026-03-11 | $22.221 | $7,11 | $0,00087692 |
| 2026-03-10 | $21.684 | $4,92 | $0,00087667 |
| 2026-03-09 | $21.204 | $1,93 | $0,00085453 |
| 2026-03-08 | $21.535 | $2,13 | $0,00083566 |
| 2026-03-07 | $21.597 | $6,90 | $0,00084871 |
| 2026-03-06 | $22.568 | $3,96 | $0,00085114 |
| 2026-03-05 | $24.084 | $14,63 | $0,00088943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
