OccamFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $18.111,34 | $2,70 | N/A |
| 2026-06-11 | $17.840,36 | $3,21 | $0,00071378 |
| 2026-06-10 | $17.840,36 | $3,21 | $0,00070310 |
| 2026-06-09 | $18.540,42 | $6,72 | $0,00070310 |
| 2026-06-08 | $18.430,88 | $9,48 | $0,00073069 |
| 2026-06-07 | $17.270,36 | $10,45 | $0,00072806 |
| 2026-06-06 | $17.335,10 | $14,85 | $0,00068064 |
| 2026-06-05 | $19.360,68 | $59,61 | $0,00068471 |
| 2026-06-04 | $20.288 | $5,56 | $0,00076302 |
| 2026-06-03 | $20.767 | $11,41 | $0,00080078 |
| 2026-06-02 | $22.191 | $2,81 | $0,00081845 |
| 2026-06-01 | $22.290 | $2,82 | $0,00087456 |
| 2026-05-31 | $22.435 | $521,34 | $0,00087847 |
| 2026-05-30 | $20.981 | $23,25 | $0,00088418 |
| 2026-05-29 | $21.006 | $23,27 | $0,00082687 |
| 2026-05-28 | $21.384 | $4,71 | $0,00082766 |
| 2026-05-27 | $21.892 | $1,74 | $0,00084233 |
| 2026-05-26 | $21.892 | $1,74 | $0,00086320 |
| 2026-05-25 | $22.222 | $3,51 | $0,00086320 |
| 2026-05-24 | $22.241 | $3,52 | $0,00087579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
