Octavia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $139.369 | $146,93 | N/A |
| 2026-03-26 | $186.219 | $130,38 | $0,00139585 |
| 2026-03-25 | $186.203 | $140,01 | $0,00186508 |
| 2026-03-24 | $228.971 | $12,98 | $0,00186497 |
| 2026-03-23 | $197.575 | $205,23 | $0,00229325 |
| 2026-03-22 | $212.927 | $2,12 | $0,00197882 |
| 2026-03-21 | $216.675 | $29,57 | $0,00213256 |
| 2026-03-20 | $195.612 | $81,17 | $0,00217009 |
| 2026-03-19 | $199.695 | $158,39 | $0,00195915 |
| 2026-03-18 | $246.339 | $4,89 | $0,00200006 |
| 2026-03-17 | $246.317 | $103,06 | $0,00246720 |
| 2026-03-16 | $267.261 | $3.133,17 | $0,00246698 |
| 2026-03-15 | $296.493 | $250,63 | $0,00267674 |
| 2026-03-14 | $268.998 | $2.567,64 | $0,00296952 |
| 2026-03-13 | $161.859 | $88,64 | $0,00269414 |
| 2026-03-12 | $164.967 | $160,44 | $0,00162099 |
| 2026-03-11 | $106.068 | $1.403,00 | $0,00165222 |
| 2026-03-10 | $36.230 | $1.372,55 | $0,00106232 |
| 2026-03-09 | $31.103 | $425,07 | $0,00036286 |
| 2026-03-08 | $53.969 | $128,40 | $0,00031100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
