OcularAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $3.603,55 | $1,60 | N/A |
| 2026-03-29 | $3.638,17 | $1,61 | $0,00000360 |
| 2026-03-28 | $3.638,24 | $1,61 | $0,00000363 |
| 2026-03-27 | $3.725,75 | $0,999765 | $0,00000364 |
| 2026-03-26 | $3.810,60 | $1,40 | $0,00000372 |
| 2026-03-25 | $3.810,60 | $1,40 | $0,00000382 |
| 2026-03-23 | $3.731,12 | $1,47 | $0,00000382 |
| 2026-03-22 | $3.731,12 | $1,47 | $0,00000373 |
| 2026-03-21 | $3.803,46 | $1,70 | $0,00000373 |
| 2026-03-20 | $3.803,46 | $1,70 | $0,00000380 |
| 2026-03-19 | $3.999,88 | $4,01 | $0,00000380 |
| 2026-03-18 | $3.999,88 | $4,01 | $0,00000400 |
| 2026-03-17 | $4.025,06 | $8,08 | $0,00000400 |
| 2026-03-16 | $4.025,06 | $8,08 | $0,00000403 |
| 2026-03-10 | $3.642,09 | $1,85 | $0,00000403 |
| 2026-03-09 | $3.646,89 | $1,84 | $0,00000364 |
| 2026-03-08 | $3.679,10 | $6,39 | $0,00000363 |
| 2026-03-07 | $3.679,10 | $6,39 | $0,00000368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
