ODEI AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $333.081 | $8.861,72 | N/A |
| 2026-07-28 | $321.534 | $1.241,06 | $0,00000351 |
| 2026-07-27 | $338.616 | $5.095,79 | $0,00000338 |
| 2026-07-26 | $297.486 | $5.015,96 | $0,00000356 |
| 2026-07-25 | $300.195 | $7.814,25 | $0,00000313 |
| 2026-07-24 | $361.512 | $2.947,20 | $0,00000316 |
| 2026-07-23 | $370.400 | $3.937,23 | $0,00000380 |
| 2026-07-22 | $409.799 | $4.280,21 | $0,00000390 |
| 2026-07-21 | $437.310 | $3.738,63 | $0,00000431 |
| 2026-07-20 | $422.596 | $7.612,18 | $0,00000460 |
| 2026-07-19 | $413.725 | $4.566,67 | $0,00000445 |
| 2026-07-18 | $365.899 | $6.262,27 | $0,00000435 |
| 2026-07-17 | $427.319 | $12.618,67 | $0,00000385 |
| 2026-07-16 | $393.950 | $5.283,05 | $0,00000450 |
| 2026-07-15 | $402.279 | $4.548,94 | $0,00000414 |
| 2026-07-14 | $359.060 | $8.364,84 | $0,00000423 |
| 2026-07-13 | $392.723 | $4.017,67 | $0,00000378 |
| 2026-07-12 | $411.233 | $18.858,38 | $0,00000413 |
| 2026-07-11 | $380.536 | $14.176,67 | $0,00000433 |
| 2026-07-10 | $383.992 | $367,94 | $0,00000400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
