ODEI AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $248.482 | $2.453,01 | N/A |
| 2026-09-13 | $246.897 | $1.321,02 | $0,00000262 |
| 2026-09-12 | $248.529 | $2.490,57 | $0,00000260 |
| 2026-09-11 | $243.128 | $2.862,98 | $0,00000262 |
| 2026-09-10 | $252.111 | $2.713,42 | $0,00000256 |
| 2026-09-09 | $259.760 | $2.126,27 | $0,00000266 |
| 2026-09-08 | $266.570 | $7.170,06 | $0,00000274 |
| 2026-09-07 | $274.582 | $9.041,17 | $0,00000281 |
| 2026-09-06 | $340.821 | $2.093,23 | $0,00000289 |
| 2026-09-05 | $328.281 | $3.119,93 | $0,00000359 |
| 2026-09-04 | $365.607 | $12.843,53 | $0,00000346 |
| 2026-09-03 | $283.404 | $1.512,11 | $0,00000385 |
| 2026-09-02 | $287.087 | $12.647,15 | $0,00000299 |
| 2026-09-01 | $300.885 | $6.677,03 | $0,00000303 |
| 2026-08-31 | $366.735 | $6.654,50 | $0,00000317 |
| 2026-08-30 | $359.584 | $3.870,46 | $0,00000386 |
| 2026-08-29 | $363.037 | $5.225,53 | $0,00000379 |
| 2026-08-28 | $425.031 | $10.826,36 | $0,00000383 |
| 2026-08-27 | $511.490 | $10.340,39 | $0,00000448 |
| 2026-08-26 | $477.128 | $23.166 | $0,00000539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
