Oddysey AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $48.420 | $24.949 | N/A |
| 2026-09-09 | $38.918 | $22.251 | $0,00005097 |
| 2026-09-08 | $23.909 | $2.091,32 | $0,00004097 |
| 2026-09-07 | $29.161 | $2.843,16 | $0,00002517 |
| 2026-09-06 | $26.541 | $2.885,90 | $0,00003070 |
| 2026-09-05 | $23.968 | $9.793,01 | $0,00002794 |
| 2026-09-04 | $33.503 | $19.475,43 | $0,00002523 |
| 2026-09-03 | $15.008,09 | $5.446,93 | $0,00003527 |
| 2026-09-02 | $26.666 | $8.818,61 | $0,00001580 |
| 2026-09-01 | $31.769 | $14.180,17 | $0,00002807 |
| 2026-08-31 | $76.145 | $69.396 | $0,00003344 |
| 2026-08-30 | $41.935 | $43.706 | $0,00008015 |
| 2026-08-29 | $55.813 | $66.298 | $0,00004414 |
| 2026-08-28 | $37.829 | $45.295 | $0,00005875 |
| 2026-08-27 | $0,000000000000000000 | $124.124 | $0,00003982 |
| 2026-08-26 | -$1,000 | $60.257 | $0,00009862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
