Odin Liquidity Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $202.295 | $1.383,85 | N/A |
| 2026-04-09 | $203.290 | $2.783,02 | $0,00108076 |
| 2026-04-08 | $206.774 | $2.920,27 | $0,00108375 |
| 2026-04-07 | $195.066 | $6.654,34 | $0,00110021 |
| 2026-04-06 | $197.744 | $958,54 | $0,00104086 |
| 2026-04-05 | $196.538 | $3.103,56 | $0,00105614 |
| 2026-04-04 | $188.733 | $3.241,22 | $0,00104908 |
| 2026-04-03 | $193.728 | $876,58 | $0,00100717 |
| 2026-04-02 | $198.428 | $1.287,09 | $0,00103374 |
| 2026-04-01 | $197.733 | $2.139,19 | $0,00105783 |
| 2026-03-31 | $194.245 | $1.816,36 | $0,00105461 |
| 2026-03-30 | $190.276 | $8.043,41 | $0,00103658 |
| 2026-03-29 | $183.726 | $4.304,75 | $0,00101530 |
| 2026-03-28 | $188.560 | $4.081,59 | $0,00098001 |
| 2026-03-27 | $196.043 | $2.374,56 | $0,00100626 |
| 2026-03-26 | $198.964 | $2.623,30 | $0,00104608 |
| 2026-03-25 | $197.356 | $1.316,32 | $0,00106120 |
| 2026-03-24 | $197.728 | $2.263,99 | $0,00105308 |
| 2026-03-23 | $194.147 | $1.885,98 | $0,00105507 |
| 2026-03-22 | $195.548 | $538,09 | $0,00103465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
