Odin Liquidity Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $201.192 | $5.854,89 | N/A |
| 2026-06-17 | $212.474 | $5.114,15 | $0,00107582 |
| 2026-06-16 | $207.310 | $6.103,69 | $0,00113473 |
| 2026-06-15 | $197.080 | $2.424,58 | $0,00110680 |
| 2026-06-14 | $191.734 | $707,47 | $0,00105696 |
| 2026-06-13 | $188.468 | $282,21 | $0,00102308 |
| 2026-06-12 | $189.272 | $1.615,18 | $0,00100575 |
| 2026-06-11 | $182.781 | $895,73 | $0,00100914 |
| 2026-06-10 | $184.949 | $928,31 | $0,00097588 |
| 2026-06-09 | $189.243 | $979,90 | $0,00098773 |
| 2026-06-08 | $189.683 | $3.054,68 | $0,00101079 |
| 2026-06-07 | $178.439 | $1.581,31 | $0,00101214 |
| 2026-06-06 | $179.535 | $2.274,89 | $0,00095412 |
| 2026-06-05 | $188.403 | $2.298,57 | $0,00095799 |
| 2026-06-04 | $192.187 | $4.200,29 | $0,00100539 |
| 2026-06-03 | $201.242 | $4.776,66 | $0,00102702 |
| 2026-06-02 | $210.906 | $1.777,69 | $0,00107152 |
| 2026-06-01 | $212.208 | $1.753,65 | $0,00112572 |
| 2026-05-31 | $210.317 | $897,82 | $0,00113282 |
| 2026-05-30 | $207.693 | $828,39 | $0,00112290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
