ODIN Tools Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $64.540 | $63,04 | N/A |
| 2026-06-12 | $64.452 | $63,08 | $0,00086618 |
| 2026-06-11 | $61.614 | $286,23 | $0,00086676 |
| 2026-06-10 | $64.266 | $595,08 | $0,00082691 |
| 2026-06-09 | $64.195 | $44,31 | $0,00085751 |
| 2026-06-08 | $64.195 | $44,31 | $0,00086155 |
| 2026-06-06 | $63.545 | $1,22 | $0,00086155 |
| 2026-06-05 | $67.590 | $39,28 | $0,00085283 |
| 2026-06-04 | $69.431 | $40,13 | $0,00090711 |
| 2026-06-03 | $71.636 | $47,89 | $0,00092687 |
| 2026-06-02 | $78.761 | $37,44 | $0,00095777 |
| 2026-06-01 | $79.895 | $37,63 | $0,00105703 |
| 2026-05-31 | $80.563 | $1,64 | $0,00107249 |
| 2026-05-30 | $80.221 | $1,64 | $0,00108122 |
| 2026-05-29 | $80.389 | $126,22 | $0,00107675 |
| 2026-05-28 | $83.017 | $86,03 | $0,00107889 |
| 2026-05-27 | $83.017 | $86,03 | $0,00111416 |
| 2026-05-22 | $87.429 | $53,48 | $0,00111416 |
| 2026-05-21 | $87.429 | $53,48 | $0,00117337 |
| 2026-05-20 | $86.232 | $135,57 | $0,00117337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
