ODIN Tools Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $41.442 | $689,87 | N/A |
| 2026-07-29 | $42.005 | $1.454,77 | $0,00055619 |
| 2026-07-28 | $42.053 | $107,15 | $0,00056375 |
| 2026-07-27 | $42.519 | $6,45 | $0,00056439 |
| 2026-07-25 | $41.374 | $10,73 | $0,00057065 |
| 2026-07-24 | $42.624 | $1,053 | $0,00055528 |
| 2026-07-23 | $42.543 | $1,010 | $0,00057205 |
| 2026-07-21 | $43.763 | $82,41 | $0,00057096 |
| 2026-07-20 | $43.117 | $81,17 | $0,00058734 |
| 2026-07-12 | $44.190 | $75,61 | $0,00057866 |
| 2026-07-11 | $45.357 | $78,75 | $0,00059307 |
| 2026-07-10 | $45.131 | $79,49 | $0,00060873 |
| 2026-07-09 | $45.462 | $7,33 | $0,00060570 |
| 2026-07-08 | $47.310 | $7,63 | $0,00061013 |
| 2026-07-07 | $47.478 | $40,45 | $0,00063495 |
| 2026-07-06 | $47.038 | $3,22 | $0,00063719 |
| 2026-07-05 | $48.018 | $375,21 | $0,00063129 |
| 2026-07-04 | $53.487 | $16,08 | $0,00064445 |
| 2026-07-01 | $48.508 | $1.776,21 | $0,00071784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
