ODIN Tools Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $86.724 | $200,50 | N/A |
| 2026-09-15 | $91.566 | $103,35 | $0,00116391 |
| 2026-09-14 | $93.169 | $100,87 | $0,00122890 |
| 2026-09-13 | $92.651 | $1,52 | $0,00125041 |
| 2026-09-12 | $93.190 | $361,48 | $0,00124345 |
| 2026-09-11 | $94.077 | $334,79 | $0,00125069 |
| 2026-09-10 | $98.285 | $230,35 | $0,00126259 |
| 2026-09-09 | $105.012 | $196,59 | $0,00131907 |
| 2026-09-08 | $105.019 | $196,61 | $0,00140935 |
| 2026-09-03 | $103.651 | $0,997980 | $0,00140945 |
| 2026-09-02 | $106.740 | $474,83 | $0,00139109 |
| 2026-09-01 | $113.692 | $11,82 | $0,00143255 |
| 2026-08-31 | $114.002 | $12,84 | $0,00152584 |
| 2026-08-30 | $117.350 | $9,07 | $0,00153000 |
| 2026-08-29 | $115.603 | $541,15 | $0,00157494 |
| 2026-08-28 | $130.709 | $415,35 | $0,00155150 |
| 2026-08-27 | $129.252 | $18,70 | $0,00175423 |
| 2026-08-26 | $124.849 | $1.359,50 | $0,00173467 |
| 2026-08-25 | $142.702 | $15.030,32 | $0,00167559 |
| 2026-08-24 | $114.490 | $4.670,62 | $0,00191519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
