ODIN Tools Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $110.444 | $5,58 | N/A |
| 2026-03-23 | $105.249 | $319,07 | $0,00148210 |
| 2026-03-22 | $113.325 | $234,00 | $0,00141252 |
| 2026-03-21 | $118.122 | $277,19 | $0,00150662 |
| 2026-03-20 | $120.630 | $32,69 | $0,00159920 |
| 2026-03-19 | $122.348 | $77,95 | $0,00161894 |
| 2026-03-18 | $129.606 | $310,80 | $0,00164200 |
| 2026-03-17 | $131.330 | $92,51 | $0,00173941 |
| 2026-03-16 | $125.314 | $987,46 | $0,00176255 |
| 2026-03-15 | $121.124 | $211,83 | $0,00168181 |
| 2026-03-14 | $121.129 | $125,31 | $0,00161737 |
| 2026-03-13 | $119.203 | $203,73 | $0,00162547 |
| 2026-03-12 | $119.531 | $854,65 | $0,00160886 |
| 2026-03-11 | $117.340 | $76,43 | $0,00159293 |
| 2026-03-10 | $114.814 | $3,04 | $0,00157495 |
| 2026-03-09 | $111.910 | $2,98 | $0,00154089 |
| 2026-03-08 | $111.916 | $2,96 | $0,00150791 |
| 2026-03-07 | $122.297 | $17,77 | $0,00150200 |
| 2026-03-06 | $122.297 | $17,77 | $0,00164132 |
| 2026-03-05 | $125.263 | $34,80 | $0,00164132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
