Official Capybara coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $10.318,68 | $75,77 | N/A |
| 2026-07-09 | $10.169,13 | $78,48 | $0,00001017 |
| 2026-07-08 | $10.204,71 | $16,15 | $0,00001021 |
| 2026-07-07 | $10.514,50 | $433,81 | $0,00001052 |
| 2026-07-06 | $11.081,01 | $9,36 | $0,00001108 |
| 2026-07-05 | $11.024,05 | $16,00 | $0,00001102 |
| 2026-07-04 | $11.099,95 | $104,96 | $0,00001110 |
| 2026-07-03 | $11.420,46 | $31,17 | $0,00001142 |
| 2026-07-02 | $11.286,29 | $2.009,76 | $0,00001129 |
| 2026-07-01 | $10.335,73 | $92,79 | $0,00001034 |
| 2026-06-30 | $10.189,75 | $8,68 | $0,00001019 |
| 2026-06-29 | $10.356,55 | $12,04 | $0,00001036 |
| 2026-06-28 | $10.001,84 | $156,19 | $0,00001000 |
| 2026-06-27 | $10.509,94 | $128,31 | $0,00001051 |
| 2026-06-26 | $11.176,87 | $119,42 | $0,00001118 |
| 2026-06-25 | $10.679,25 | $31,75 | $0,00001068 |
| 2026-06-24 | $10.904,74 | $78,92 | $0,00001091 |
| 2026-06-23 | $11.370,31 | $9,68 | $0,00001137 |
| 2026-06-22 | $11.672,07 | $24,49 | $0,00001167 |
| 2026-06-21 | $11.847,63 | $24,14 | $0,00001185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
