Official Capybara coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $35.094 | $2.538,90 | N/A |
| 2026-04-07 | $41.376 | $3.603,53 | $0,00003510 |
| 2026-04-06 | $47.713 | $5.140,83 | $0,00004138 |
| 2026-04-05 | $55.257 | $4.099,02 | $0,00004848 |
| 2026-04-04 | $79.171 | $3.111,02 | $0,00005569 |
| 2026-04-03 | $79.593 | $3.822,96 | $0,00007918 |
| 2026-04-02 | $74.535 | $6.221,77 | $0,00007960 |
| 2026-04-01 | $62.694 | $6.776,76 | $0,00007794 |
| 2026-03-31 | $80.648 | $8.937,83 | $0,00006284 |
| 2026-03-30 | $80.648 | $8.937,83 | $0,00008065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
