Official Capybara coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $11.756,39 | $112,76 | N/A |
| 2026-05-23 | $11.756,67 | $170,83 | $0,00001176 |
| 2026-05-22 | $11.999,79 | $70,71 | $0,00001176 |
| 2026-05-21 | $11.507,45 | $212,86 | $0,00001200 |
| 2026-05-20 | $11.493,09 | $908,00 | $0,00001151 |
| 2026-05-19 | $13.657,23 | $88,35 | $0,00001149 |
| 2026-05-18 | $14.083,58 | $147,88 | $0,00001366 |
| 2026-05-17 | $15.126,77 | $411,96 | $0,00001416 |
| 2026-05-16 | $15.220,74 | $84,89 | $0,00001513 |
| 2026-05-15 | $15.589,41 | $397,89 | $0,00001522 |
| 2026-05-14 | $15.799,77 | $802,18 | $0,00001559 |
| 2026-05-13 | $14.866,09 | $248,36 | $0,00001580 |
| 2026-05-12 | $16.047,99 | $888,62 | $0,00001487 |
| 2026-05-11 | $18.972,06 | $774,71 | $0,00001605 |
| 2026-05-10 | $18.191,86 | $966,90 | $0,00001897 |
| 2026-05-09 | $18.340,08 | $1.762,95 | $0,00001819 |
| 2026-05-08 | $20.382 | $158,85 | $0,00001834 |
| 2026-05-07 | $20.115 | $850,53 | $0,00002038 |
| 2026-05-06 | $23.949 | $302,94 | $0,00002011 |
| 2026-05-05 | $22.025 | $912,72 | $0,00002395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
