Official PPshow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $1.602.553 | $3.430,58 | N/A |
| 2026-10-04 | $1.539.057 | $1.935,40 | $0,00234040 |
| 2026-10-03 | $1.477.193 | $6.134,10 | $0,00224767 |
| 2026-10-02 | $1.486.672 | $1.856,45 | $0,00215732 |
| 2026-10-01 | $1.427.690 | $11.273,56 | $0,00217117 |
| 2026-09-30 | $1.469.413 | $10.256,35 | $0,00208503 |
| 2026-09-29 | $1.684.901 | $4.778,45 | $0,00214596 |
| 2026-09-28 | $1.724.172 | $3.703,58 | $0,00246066 |
| 2026-09-27 | $1.693.530 | $6.068,37 | $0,00251802 |
| 2026-09-26 | $1.741.903 | $3.773,68 | $0,00247327 |
| 2026-09-25 | $1.669.573 | $1.759,36 | $0,00254391 |
| 2026-09-24 | $1.606.929 | $24.573 | $0,00243828 |
| 2026-09-23 | $1.652.782 | $6.611,52 | $0,00234679 |
| 2026-09-22 | $1.736.784 | $9.431,43 | $0,00241376 |
| 2026-09-21 | $1.710.424 | $2.522,65 | $0,00253643 |
| 2026-09-20 | $1.813.120 | $1.541,26 | $0,00249794 |
| 2026-09-19 | $1.826.692 | $4.623,23 | $0,00264792 |
| 2026-09-18 | $1.730.115 | $745,75 | $0,00266774 |
| 2026-09-17 | $1.676.739 | $3.687,71 | $0,00252670 |
| 2026-09-16 | $1.592.081 | $3.513,16 | $0,00244874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
