Official PPshow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $1.201.607 | $16.329,59 | N/A |
| 2026-03-25 | $967.889 | $2.354,97 | $0,00249859 |
| 2026-03-24 | $979.100 | $2.533,92 | $0,00198819 |
| 2026-03-23 | $988.485 | $1.963,11 | $0,00202118 |
| 2026-03-22 | $1.051.007 | $1.255,33 | $0,00203689 |
| 2026-03-21 | $1.047.912 | $2.014,05 | $0,00214924 |
| 2026-03-20 | $971.861 | $8.795,82 | $0,00216323 |
| 2026-03-19 | $1.046.592 | $5.826,53 | $0,00200624 |
| 2026-03-18 | $1.029.944 | $14.897,26 | $0,00216051 |
| 2026-03-17 | $1.102.771 | $5.481,90 | $0,00212512 |
| 2026-03-16 | $1.124.809 | $2.485,82 | $0,00227652 |
| 2026-03-15 | $1.102.071 | $4.919,19 | $0,00233128 |
| 2026-03-14 | $1.093.213 | $2.526,56 | $0,00226352 |
| 2026-03-13 | $1.094.000 | $10.290,05 | $0,00226674 |
| 2026-03-12 | $1.239.682 | $2.505,89 | $0,00225837 |
| 2026-03-11 | $1.178.831 | $8.257,36 | $0,00254113 |
| 2026-03-10 | $1.205.851 | $5.840,00 | $0,00243349 |
| 2026-03-09 | $1.253.646 | $20.906 | $0,00249923 |
| 2026-03-08 | $1.315.058 | $14.356,12 | $0,00258793 |
| 2026-03-07 | $1.286.146 | $3.803,57 | $0,00269416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
