Official PPshow Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $1.200.431 | $2.060,66 | N/A |
| 2026-07-02 | $1.193.963 | $2.648,79 | $0,00239157 |
| 2026-07-01 | $1.119.668 | $3.746,77 | $0,00224275 |
| 2026-06-30 | $1.115.830 | $1.737,85 | $0,00223506 |
| 2026-06-29 | $1.124.171 | $1.893,57 | $0,00225177 |
| 2026-06-28 | $1.451.641 | $233,30 | $0,00212001 |
| 2026-06-27 | $1.436.967 | $1.153,70 | $0,00209858 |
| 2026-06-26 | $1.423.519 | $1.340,74 | $0,00207894 |
| 2026-06-25 | $972.891 | $974,57 | $0,00194875 |
| 2026-06-24 | $983.933 | $3.503,59 | $0,00197087 |
| 2026-06-23 | $968.360 | $1.995,63 | $0,00193967 |
| 2026-06-22 | $1.056.808 | $1.755,51 | $0,00211684 |
| 2026-06-21 | $1.102.875 | $1.429,97 | $0,00220911 |
| 2026-06-20 | $1.104.231 | $697,30 | $0,00221183 |
| 2026-06-19 | $1.038.200 | $2.434,63 | $0,00207957 |
| 2026-06-18 | $1.117.818 | $1.622,35 | $0,00223904 |
| 2026-06-17 | $1.176.251 | $2.647,11 | $0,00235609 |
| 2026-06-16 | $1.141.838 | $2.201,52 | $0,00228716 |
| 2026-06-15 | $1.163.383 | $6.684,89 | $0,00233031 |
| 2026-06-14 | $1.042.035 | $314,16 | $0,00208725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
