Official PPshow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $1.439.641 | $1.690,60 | N/A |
| 2026-08-16 | $1.452.187 | $2.731,56 | $0,00210248 |
| 2026-08-15 | $1.419.337 | $2.529,20 | $0,00212080 |
| 2026-08-14 | $1.365.373 | $1.432,59 | $0,00207283 |
| 2026-08-13 | $1.378.563 | $4.157,70 | $0,00199402 |
| 2026-08-12 | $1.510.208 | $1.759,53 | $0,00201328 |
| 2026-08-11 | $1.556.650 | $1.290,42 | $0,00220554 |
| 2026-08-10 | $1.563.501 | $2.278,45 | $0,00227336 |
| 2026-08-09 | $1.496.013 | $7.686,62 | $0,00228337 |
| 2026-08-08 | $1.452.731 | $5.157,83 | $0,00218481 |
| 2026-08-07 | $1.433.498 | $4.446,51 | $0,00212160 |
| 2026-08-06 | $1.455.177 | $4.794,58 | $0,00209351 |
| 2026-08-05 | $1.368.781 | $6.190,54 | $0,00212517 |
| 2026-08-04 | $1.298.789 | $2.918,47 | $0,00199900 |
| 2026-08-03 | $1.271.112 | $2.448,89 | $0,00189678 |
| 2026-08-02 | $1.242.518 | $962,27 | $0,00185636 |
| 2026-08-01 | $1.286.600 | $1.731,12 | $0,00181460 |
| 2026-07-31 | $1.322.300 | $1.907,65 | $0,00187898 |
| 2026-07-30 | $1.323.822 | $2.507,98 | $0,00193111 |
| 2026-07-29 | $1.274.792 | $1.749,22 | $0,00193334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
