Official PPshow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $1.342.643 | $10.451,22 | N/A |
| 2026-05-18 | $1.460.538 | $8.545,87 | $0,00275774 |
| 2026-05-17 | $1.390.670 | $13.641,38 | $0,00301502 |
| 2026-05-16 | $1.425.092 | $12.161,06 | $0,00285642 |
| 2026-05-15 | $1.468.462 | $19.347,81 | $0,00294119 |
| 2026-05-14 | $1.284.358 | $12.347,88 | $0,00303128 |
| 2026-05-13 | $1.276.823 | $32.379 | $0,00265132 |
| 2026-05-12 | $1.268.258 | $43.560 | $0,00263469 |
| 2026-05-11 | $1.207.853 | $8.457,21 | $0,00263121 |
| 2026-05-10 | $1.187.886 | $6.280,73 | $0,00249288 |
| 2026-05-09 | $1.114.817 | $13.954,15 | $0,00245168 |
| 2026-05-08 | $1.100.435 | $13.752,48 | $0,00231289 |
| 2026-05-07 | $973.451 | $4.870,96 | $0,00227165 |
| 2026-05-06 | $880.382 | $8.213,19 | $0,00200952 |
| 2026-05-05 | $1.003.324 | $7.002,34 | $0,00180831 |
| 2026-05-04 | $950.870 | $4.632,70 | $0,00207118 |
| 2026-05-03 | $973.095 | $12.715,55 | $0,00196293 |
| 2026-05-02 | $924.584 | $15.603,89 | $0,00199895 |
| 2026-05-01 | $749.851 | $19.645,90 | $0,00190915 |
| 2026-04-30 | $821.800 | $5.990,71 | $0,00155212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
