OFFICIAL RAY LEWIS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $15.649,73 | $1,70 | N/A |
| 2026-08-23 | $15.952,68 | $1,47 | $0,00001579 |
| 2026-08-19 | $12.748,13 | $14,96 | $0,00001609 |
| 2026-08-18 | $12.574,74 | $1,21 | $0,00001286 |
| 2026-08-17 | $12.575,67 | $1,029 | $0,00001269 |
| 2026-08-12 | $12.655,84 | $1,53 | $0,00001269 |
| 2026-08-11 | $12.604,25 | $2,43 | $0,00001277 |
| 2026-08-10 | $12.751,09 | $1,10 | $0,00001272 |
| 2026-08-06 | $12.307,33 | $1,21 | $0,00001286 |
| 2026-08-05 | $12.254,38 | $1,23 | $0,00001242 |
| 2026-08-04 | $12.218,75 | $12,72 | $0,00001236 |
| 2026-08-03 | $12.259,03 | $1,26 | $0,00001233 |
| 2026-08-02 | $11.990,69 | $1,73 | $0,00001237 |
| 2026-08-01 | $12.149,27 | $1,31 | $0,00001210 |
| 2026-07-30 | $12.313,28 | $1,48 | $0,00001226 |
| 2026-07-28 | $12.302,70 | $1,60 | $0,00001242 |
| 2026-07-27 | $12.805,86 | $1,23 | $0,00001241 |
| 2026-07-25 | $12.335,02 | $4,95 | $0,00001292 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
