OFFICIAL RAY LEWIS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $13.559,44 | $147,15 | N/A |
| 2026-04-07 | $12.251,33 | $18,92 | $0,00001382 |
| 2026-04-06 | $12.251,33 | $18,92 | $0,00001236 |
| 2026-04-05 | $12.337,49 | $2,64 | $0,00001236 |
| 2026-04-04 | $12.250,79 | $6,21 | $0,00001245 |
| 2026-04-03 | $12.183,20 | $2,99 | $0,00001236 |
| 2026-04-02 | $12.487,46 | $5,26 | $0,00001229 |
| 2026-04-01 | $12.725,31 | $8,77 | $0,00001260 |
| 2026-03-31 | $12.953,83 | $1,17 | $0,00001284 |
| 2026-03-30 | $12.953,83 | $1,17 | $0,00001307 |
| 2026-03-29 | $12.636,86 | $1,32 | $0,00001307 |
| 2026-03-28 | $12.669,39 | $1,32 | $0,00001275 |
| 2026-03-27 | $13.329,21 | $1,39 | $0,00001278 |
| 2026-03-26 | $13.968,91 | $1,21 | $0,00001338 |
| 2026-03-25 | $13.773,57 | $1,94 | $0,00001409 |
| 2026-03-24 | $14.047,09 | $3,25 | $0,00001397 |
| 2026-03-23 | $13.283,43 | $1,36 | $0,00001417 |
| 2026-03-22 | $13.774,33 | $4,99 | $0,00001340 |
| 2026-03-21 | $13.806,84 | $3,63 | $0,00001389 |
| 2026-03-20 | $13.842,38 | $2,43 | $0,00001393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
