OFFICIAL RAY LEWIS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $13.191,51 | $158,51 | N/A |
| 2026-07-09 | $13.045,70 | $156,75 | $0,00001316 |
| 2026-07-08 | $12.591,20 | $1,090 | $0,00001270 |
| 2026-07-07 | $12.788,62 | $1,11 | $0,00001290 |
| 2026-07-06 | $13.116,26 | $1,026 | $0,00001323 |
| 2026-07-05 | $12.931,56 | $4,35 | $0,00001305 |
| 2026-07-02 | $12.789,03 | $1,17 | $0,00001290 |
| 2026-07-01 | $12.371,92 | $4,03 | $0,00001248 |
| 2026-06-30 | $11.687,93 | $1,050 | $0,00001179 |
| 2026-06-22 | $11.803,41 | $1,098 | $0,00001191 |
| 2026-06-21 | $11.551,30 | $1,38 | $0,00001165 |
| 2026-06-14 | $11.000,38 | $1,95 | $0,00001110 |
| 2026-06-13 | $11.020,85 | $1,95 | $0,00001112 |
| 2026-06-12 | $10.641,53 | $1,54 | $0,00001074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
