OFFICIAL RAY LEWIS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $13.736,07 | $16,67 | N/A |
| 2026-05-25 | $13.705,54 | $1,49 | $0,00001377 |
| 2026-05-24 | $13.709,02 | $3,17 | $0,00001383 |
| 2026-05-23 | $13.456,34 | $2,49 | $0,00001383 |
| 2026-05-22 | $13.925,27 | $1,40 | $0,00001357 |
| 2026-05-21 | $13.648,96 | $1,80 | $0,00001398 |
| 2026-05-20 | $13.451,23 | $1,30 | $0,00001377 |
| 2026-05-19 | $13.557,96 | $2,08 | $0,00001357 |
| 2026-05-18 | $13.770,05 | $1,25 | $0,00001366 |
| 2026-05-17 | $13.819,30 | $1,25 | $0,00001389 |
| 2026-05-16 | $13.819,30 | $1,25 | $0,00001394 |
| 2026-05-15 | $14.815,53 | $1,58 | $0,00001394 |
| 2026-05-14 | $14.477,38 | $1,30 | $0,00001495 |
| 2026-05-13 | $15.108,95 | $2,78 | $0,00001460 |
| 2026-05-12 | $15.471,71 | $17,63 | $0,00001524 |
| 2026-05-11 | $14.886,81 | $2,22 | $0,00001559 |
| 2026-05-10 | $14.886,81 | $2,22 | $0,00001502 |
| 2026-05-09 | $14.606,28 | $2,76 | $0,00001502 |
| 2026-05-08 | $14.679,45 | $2,77 | $0,00001473 |
| 2026-05-07 | $14.149,74 | $30,91 | $0,00001481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
