OFFICIAL RAY LEWIS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $16.679,35 | $1,038 | N/A |
| 2026-10-12 | $17.062,28 | $1,062 | $0,00001683 |
| 2026-10-10 | $17.372,05 | $2,34 | $0,00001721 |
| 2026-10-09 | $17.369,23 | $1,78 | $0,00001753 |
| 2026-10-08 | $18.325,92 | $4,39 | $0,00001752 |
| 2026-10-07 | $19.049,25 | $8,98 | $0,00001849 |
| 2026-10-06 | $19.172,55 | $6,96 | $0,00001922 |
| 2026-10-04 | $18.878,77 | $25,80 | $0,00001934 |
| 2026-10-03 | $19.002,32 | $12,79 | $0,00001905 |
| 2026-10-02 | $18.842,16 | $1,86 | $0,00001917 |
| 2026-10-01 | $18.681,09 | $2,48 | $0,00001901 |
| 2026-09-30 | $18.866,78 | $2,30 | $0,00001885 |
| 2026-09-29 | $19.036,59 | $1,034 | $0,00001903 |
| 2026-09-25 | $18.518,70 | $1,36 | $0,00001920 |
| 2026-09-24 | $18.169,79 | $1,45 | $0,00001868 |
| 2026-09-20 | $17.348,04 | $6,03 | $0,00001833 |
| 2026-09-19 | $17.960,75 | $1,92 | $0,00001750 |
| 2026-09-18 | $16.806,43 | $1,35 | $0,00001812 |
| 2026-09-16 | $15.350,96 | $1,71 | $0,00001695 |
| 2026-09-15 | $16.230,53 | $1,093 | $0,00001549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
