OID Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $17.952,20 | $25,61 | N/A |
| 2026-06-10 | $18.655,60 | $45,66 | $0,00001795 |
| 2026-06-09 | $18.655,60 | $45,66 | $0,00001866 |
| 2026-06-08 | $18.578,64 | $83,19 | $0,00001866 |
| 2026-06-07 | $18.086,51 | $36,17 | $0,00001856 |
| 2026-06-06 | $18.172,70 | $189,31 | $0,00001809 |
| 2026-06-05 | $20.245 | $40,89 | $0,00001819 |
| 2026-06-04 | $20.245 | $40,89 | $0,00002024 |
| 2026-06-02 | $22.898 | $17,84 | $0,00002024 |
| 2026-06-01 | $23.924 | $96,60 | $0,00002291 |
| 2026-05-31 | $23.784 | $33,50 | $0,00002394 |
| 2026-05-30 | $21.847 | $315,80 | $0,00002380 |
| 2026-05-29 | $22.977 | $14,48 | $0,00002185 |
| 2026-05-28 | $23.257 | $268,50 | $0,00002298 |
| 2026-05-27 | $23.257 | $268,50 | $0,00002326 |
| 2026-05-25 | $25.635 | $258,99 | $0,00002326 |
| 2026-05-24 | $26.484 | $18,69 | $0,00002563 |
| 2026-05-23 | $26.367 | $37,58 | $0,00002649 |
| 2026-05-22 | $26.205 | $265,04 | $0,00002637 |
| 2026-05-21 | $25.056 | $50,23 | $0,00002621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
